{"fund_details":{"scheme_code":122195,"scheme_name":"HDFC FMP 366D April 2013 (2)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01N96","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-23","nav":10.0,"day_change_pct":-0.6863},{"nav_date":"2014-04-22","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2014-04-21","nav":10.0667,"day_change_pct":0.0945},{"nav_date":"2014-04-17","nav":10.0572,"day_change_pct":0.0239},{"nav_date":"2014-04-16","nav":10.0548,"day_change_pct":0.0239},{"nav_date":"2014-04-15","nav":10.0524,"day_change_pct":0.0956},{"nav_date":"2014-04-11","nav":10.0428,"day_change_pct":0.0239},{"nav_date":"2014-04-10","nav":10.0404,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.038,"day_change_pct":0.0478},{"nav_date":"2014-04-07","nav":10.0332,"day_change_pct":0.0718},{"nav_date":"2014-04-04","nav":10.026,"day_change_pct":0.0239},{"nav_date":"2014-04-03","nav":10.0236,"day_change_pct":0.0239},{"nav_date":"2014-04-02","nav":10.0212,"day_change_pct":0.0509},{"nav_date":"2014-03-31","nav":10.0161,"day_change_pct":0.0799},{"nav_date":"2014-03-28","nav":10.0081,"day_change_pct":0.026},{"nav_date":"2014-03-27","nav":10.0055,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.0028,"day_change_pct":-2.1252},{"nav_date":"2014-03-25","nav":10.22,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.2173,"day_change_pct":0.0784},{"nav_date":"2014-03-21","nav":10.2093,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.2066,"day_change_pct":0.0255},{"nav_date":"2014-03-19","nav":10.204,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2013,"day_change_pct":0.105},{"nav_date":"2014-03-14","nav":10.1906,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.1879,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1852,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2014-03-10","nav":10.1799,"day_change_pct":0.0796},{"nav_date":"2014-03-07","nav":10.1718,"day_change_pct":0.0256},{"nav_date":"2014-03-06","nav":10.1692,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.1665,"day_change_pct":0.0266},{"nav_date":"2014-03-04","nav":10.1638,"day_change_pct":0.0266},{"nav_date":"2014-03-03","nav":10.1611,"day_change_pct":0.0788},{"nav_date":"2014-02-28","nav":10.1531,"day_change_pct":0.0532},{"nav_date":"2014-02-26","nav":10.1477,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.1451,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.1424,"day_change_pct":0.0789},{"nav_date":"2014-02-21","nav":10.1344,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.1325,"day_change_pct":0.0563},{"nav_date":"2014-02-18","nav":10.1268,"day_change_pct":0.0316},{"nav_date":"2014-02-17","nav":10.1236,"day_change_pct":0.0702},{"nav_date":"2014-02-14","nav":10.1165,"day_change_pct":0.0208},{"nav_date":"2014-02-13","nav":10.1144,"day_change_pct":0.0138},{"nav_date":"2014-02-12","nav":10.113,"day_change_pct":0.0218},{"nav_date":"2014-02-11","nav":10.1108,"day_change_pct":0.0218},{"nav_date":"2014-02-10","nav":10.1086,"day_change_pct":0.0663},{"nav_date":"2014-02-07","nav":10.1019,"day_change_pct":0.0188},{"nav_date":"2014-02-06","nav":10.1,"day_change_pct":0.0396},{"nav_date":"2014-02-05","nav":10.096,"day_change_pct":0.0307},{"nav_date":"2014-02-04","nav":10.0929,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.09,"day_change_pct":0.0655},{"nav_date":"2014-01-31","nav":10.0834,"day_change_pct":0.0139},{"nav_date":"2014-01-30","nav":10.082,"day_change_pct":0.004},{"nav_date":"2014-01-29","nav":10.0816,"day_change_pct":0.0109},{"nav_date":"2014-01-28","nav":10.0805,"day_change_pct":0.004},{"nav_date":"2014-01-27","nav":10.0801,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2014-01-23","nav":10.0707,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.0684,"day_change_pct":0.0199},{"nav_date":"2014-01-21","nav":10.0664,"day_change_pct":0.0358},{"nav_date":"2014-01-20","nav":10.0628,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.0564,"day_change_pct":0.0279},{"nav_date":"2014-01-16","nav":10.0536,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.0513,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":10.0462,"day_change_pct":0.0737},{"nav_date":"2014-01-10","nav":10.0388,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.0344,"day_change_pct":-0.002},{"nav_date":"2014-01-08","nav":10.0346,"day_change_pct":0.002},{"nav_date":"2014-01-07","nav":10.0344,"day_change_pct":0.011},{"nav_date":"2014-01-06","nav":10.0333,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.0264,"day_change_pct":0.0329},{"nav_date":"2014-01-02","nav":10.0231,"day_change_pct":0.0479},{"nav_date":"2014-01-01","nav":10.0183,"day_change_pct":0.0369},{"nav_date":"2013-12-31","nav":10.0146,"day_change_pct":0.051},{"nav_date":"2013-12-30","nav":10.0095,"day_change_pct":0.076},{"nav_date":"2013-12-27","nav":10.0019,"day_change_pct":-3.688},{"nav_date":"2013-12-26","nav":10.3849,"day_change_pct":0.053},{"nav_date":"2013-12-24","nav":10.3794,"day_change_pct":0.0183},{"nav_date":"2013-12-23","nav":10.3775,"day_change_pct":0.0714},{"nav_date":"2013-12-20","nav":10.3701,"day_change_pct":0.0405},{"nav_date":"2013-12-19","nav":10.3659,"day_change_pct":0.0309},{"nav_date":"2013-12-18","nav":10.3627,"day_change_pct":0.0367},{"nav_date":"2013-12-17","nav":10.3589,"day_change_pct":0.0154},{"nav_date":"2013-12-16","nav":10.3573,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.3493,"day_change_pct":-0.0213},{"nav_date":"2013-12-12","nav":10.3515,"day_change_pct":0.058},{"nav_date":"2013-12-11","nav":10.3455,"day_change_pct":0.0329},{"nav_date":"2013-12-10","nav":10.3421,"day_change_pct":0.03},{"nav_date":"2013-12-09","nav":10.339,"day_change_pct":0.0445},{"nav_date":"2013-12-06","nav":10.3344,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.3343,"day_change_pct":0.0629},{"nav_date":"2013-12-04","nav":10.3278,"day_change_pct":0.0281},{"nav_date":"2013-12-03","nav":10.3249,"day_change_pct":0.0455},{"nav_date":"2013-12-02","nav":10.3202,"day_change_pct":0.0756},{"nav_date":"2013-11-29","nav":10.3124,"day_change_pct":0.0175},{"nav_date":"2013-11-28","nav":10.3106,"day_change_pct":0.0107},{"nav_date":"2013-11-27","nav":10.3095,"day_change_pct":0.0427},{"nav_date":"2013-11-26","nav":10.3051,"day_change_pct":0.1292},{"nav_date":"2013-11-25","nav":10.2918,"day_change_pct":0.0982},{"nav_date":"2013-11-22","nav":10.2817,"day_change_pct":0.0263},{"nav_date":"2013-11-21","nav":10.279,"day_change_pct":0.0039},{"nav_date":"2013-11-20","nav":10.2786,"day_change_pct":0.0282},{"nav_date":"2013-11-19","nav":10.2757,"day_change_pct":0.0623},{"nav_date":"2013-11-18","nav":10.2693,"day_change_pct":0.1014},{"nav_date":"2013-11-14","nav":10.2589,"day_change_pct":-0.0341},{"nav_date":"2013-11-13","nav":10.2624,"day_change_pct":0.0244},{"nav_date":"2013-11-12","nav":10.2599,"day_change_pct":-0.0146},{"nav_date":"2013-11-11","nav":10.2614,"day_change_pct":0.0527},{"nav_date":"2013-11-08","nav":10.256,"day_change_pct":0.0234},{"nav_date":"2013-11-07","nav":10.2536,"day_change_pct":-0.039},{"nav_date":"2013-11-06","nav":10.2576,"day_change_pct":0.0224},{"nav_date":"2013-11-05","nav":10.2553,"day_change_pct":0.1103},{"nav_date":"2013-11-01","nav":10.244,"day_change_pct":0.0127},{"nav_date":"2013-10-31","nav":10.2427,"day_change_pct":0.0254},{"nav_date":"2013-10-30","nav":10.2401,"day_change_pct":0.0244},{"nav_date":"2013-10-29","nav":10.2376,"day_change_pct":0.0674},{"nav_date":"2013-10-28","nav":10.2307,"day_change_pct":0.09},{"nav_date":"2013-10-25","nav":10.2215,"day_change_pct":0.0323},{"nav_date":"2013-10-24","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2013-10-23","nav":10.2158,"day_change_pct":0.0264},{"nav_date":"2013-10-22","nav":10.2131,"day_change_pct":0.0235},{"nav_date":"2013-10-21","nav":10.2107,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.2031,"day_change_pct":0.0049},{"nav_date":"2013-10-17","nav":10.2026,"day_change_pct":0.052},{"nav_date":"2013-10-15","nav":10.1973,"day_change_pct":0.002},{"nav_date":"2013-10-14","nav":10.1971,"day_change_pct":0.0471},{"nav_date":"2013-10-11","nav":10.1923,"day_change_pct":0.0265},{"nav_date":"2013-10-10","nav":10.1896,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.1874,"day_change_pct":0.002},{"nav_date":"2013-10-08","nav":10.1872,"day_change_pct":0.177},{"nav_date":"2013-10-07","nav":10.1692,"day_change_pct":0.0965},{"nav_date":"2013-10-04","nav":10.1594,"day_change_pct":0.0768},{"nav_date":"2013-10-03","nav":10.1516,"day_change_pct":0.1045},{"nav_date":"2013-10-01","nav":10.141,"day_change_pct":0.0483},{"nav_date":"2013-09-30","nav":10.1361,"day_change_pct":0.0997},{"nav_date":"2013-09-27","nav":10.126,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.123,"day_change_pct":0.0554},{"nav_date":"2013-09-25","nav":10.1174,"day_change_pct":0.0494},{"nav_date":"2013-09-24","nav":10.1124,"day_change_pct":0.0574},{"nav_date":"2013-09-23","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2013-09-20","nav":10.1044,"day_change_pct":0.104},{"nav_date":"2013-09-19","nav":10.0939,"day_change_pct":0.327},{"nav_date":"2013-09-18","nav":10.061,"day_change_pct":0.1085},{"nav_date":"2013-09-17","nav":10.0501,"day_change_pct":0.0348},{"nav_date":"2013-09-16","nav":10.0466,"day_change_pct":0.0817},{"nav_date":"2013-09-13","nav":10.0384,"day_change_pct":-0.006},{"nav_date":"2013-09-12","nav":10.039,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":10.0359,"day_change_pct":0.0289},{"nav_date":"2013-09-10","nav":10.033,"day_change_pct":0.1387},{"nav_date":"2013-09-06","nav":10.0191,"day_change_pct":-0.0239},{"nav_date":"2013-09-05","nav":10.0215,"day_change_pct":0.3676},{"nav_date":"2013-09-04","nav":9.9848,"day_change_pct":0.0441},{"nav_date":"2013-09-03","nav":9.9804,"day_change_pct":0.0341},{"nav_date":"2013-09-02","nav":9.977,"day_change_pct":0.1204},{"nav_date":"2013-08-30","nav":9.965,"day_change_pct":0.0291},{"nav_date":"2013-08-29","nav":9.9621,"day_change_pct":0.0301},{"nav_date":"2013-08-28","nav":9.9591,"day_change_pct":-0.0682},{"nav_date":"2013-08-27","nav":9.9659,"day_change_pct":-0.012},{"nav_date":"2013-08-26","nav":9.9671,"day_change_pct":0.0904},{"nav_date":"2013-08-23","nav":9.9581,"day_change_pct":0.0573},{"nav_date":"2013-08-22","nav":9.9524,"day_change_pct":0.0231},{"nav_date":"2013-08-21","nav":9.9501,"day_change_pct":0.3378},{"nav_date":"2013-08-20","nav":9.9166,"day_change_pct":0.0343},{"nav_date":"2013-08-19","nav":9.9132,"day_change_pct":-0.1682},{"nav_date":"2013-08-16","nav":9.9299,"day_change_pct":-0.0704},{"nav_date":"2013-08-14","nav":9.9369,"day_change_pct":-0.0362},{"nav_date":"2013-08-13","nav":9.9405,"day_change_pct":-0.1547},{"nav_date":"2013-08-12","nav":9.9559,"day_change_pct":-0.0221},{"nav_date":"2013-08-08","nav":9.9581,"day_change_pct":0.0281},{"nav_date":"2013-08-07","nav":9.9553,"day_change_pct":0.0271},{"nav_date":"2013-08-06","nav":9.9526,"day_change_pct":-0.0422},{"nav_date":"2013-08-05","nav":9.9568,"day_change_pct":0.0844},{"nav_date":"2013-08-02","nav":9.9484,"day_change_pct":0.0362},{"nav_date":"2013-08-01","nav":9.9448,"day_change_pct":0.0262},{"nav_date":"2013-07-31","nav":9.9422,"day_change_pct":0.0211},{"nav_date":"2013-07-30","nav":9.9401,"day_change_pct":0.0916},{"nav_date":"2013-07-29","nav":9.931,"day_change_pct":0.1119},{"nav_date":"2013-07-26","nav":9.9199,"day_change_pct":0.0918},{"nav_date":"2013-07-25","nav":9.9108,"day_change_pct":0.259},{"nav_date":"2013-07-24","nav":9.8852,"day_change_pct":-0.5813},{"nav_date":"2013-07-23","nav":9.943,"day_change_pct":-0.2578},{"nav_date":"2013-07-22","nav":9.9687,"day_change_pct":0.0371},{"nav_date":"2013-07-19","nav":9.965,"day_change_pct":0.0542},{"nav_date":"2013-07-18","nav":9.9596,"day_change_pct":0.3062},{"nav_date":"2013-07-17","nav":9.9292,"day_change_pct":0.2747},{"nav_date":"2013-07-16","nav":9.902,"day_change_pct":-1.4246},{"nav_date":"2013-07-15","nav":10.0451,"day_change_pct":0.0528},{"nav_date":"2013-07-12","nav":10.0398,"day_change_pct":0.007},{"nav_date":"2013-07-11","nav":10.0391,"day_change_pct":0.012},{"nav_date":"2013-07-10","nav":10.0379,"day_change_pct":0.0229},{"nav_date":"2013-07-09","nav":10.0356,"day_change_pct":0.0209},{"nav_date":"2013-07-08","nav":10.0335,"day_change_pct":0.0409},{"nav_date":"2013-07-05","nav":10.0294,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":10.0272,"day_change_pct":0.0439},{"nav_date":"2013-07-03","nav":10.0228,"day_change_pct":-0.0329},{"nav_date":"2013-07-02","nav":10.0261,"day_change_pct":0.0689},{"nav_date":"2013-06-28","nav":10.0192,"day_change_pct":0.1339},{"nav_date":"2013-06-27","nav":10.0058,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.0021,"day_change_pct":-1.3434},{"nav_date":"2013-06-25","nav":10.1383,"day_change_pct":0.0069},{"nav_date":"2013-06-24","nav":10.1376,"day_change_pct":0.0651},{"nav_date":"2013-06-21","nav":10.131,"day_change_pct":0.0207},{"nav_date":"2013-06-20","nav":10.1289,"day_change_pct":-0.0188},{"nav_date":"2013-06-19","nav":10.1308,"day_change_pct":0.0593},{"nav_date":"2013-06-18","nav":10.1248,"day_change_pct":0.0623},{"nav_date":"2013-06-17","nav":10.1185,"day_change_pct":0.087},{"nav_date":"2013-06-14","nav":10.1097,"day_change_pct":0.0257},{"nav_date":"2013-06-13","nav":10.1071,"day_change_pct":0.0198},{"nav_date":"2013-06-12","nav":10.1051,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.1065,"day_change_pct":-0.002},{"nav_date":"2013-06-10","nav":10.1067,"day_change_pct":0.0158},{"nav_date":"2013-06-07","nav":10.1051,"day_change_pct":0.0228},{"nav_date":"2013-06-06","nav":10.1028,"day_change_pct":0.0356},{"nav_date":"2013-06-05","nav":10.0992,"day_change_pct":0.0654},{"nav_date":"2013-06-04","nav":10.0926,"day_change_pct":0.0367},{"nav_date":"2013-06-03","nav":10.0889,"day_change_pct":0.0407},{"nav_date":"2013-05-31","nav":10.0848,"day_change_pct":0.003},{"nav_date":"2013-05-30","nav":10.0845,"day_change_pct":-0.0139},{"nav_date":"2013-05-29","nav":10.0859,"day_change_pct":0.0198},{"nav_date":"2013-05-28","nav":10.0839,"day_change_pct":0.0208},{"nav_date":"2013-05-27","nav":10.0818,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.0756,"day_change_pct":0.0169},{"nav_date":"2013-05-23","nav":10.0739,"day_change_pct":-0.0427},{"nav_date":"2013-05-22","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2013-05-21","nav":10.076,"day_change_pct":0.0218},{"nav_date":"2013-05-20","nav":10.0738,"day_change_pct":0.0467},{"nav_date":"2013-05-17","nav":10.0691,"day_change_pct":0.0636},{"nav_date":"2013-05-16","nav":10.0627,"day_change_pct":0.0189},{"nav_date":"2013-05-15","nav":10.0608,"day_change_pct":0.1035},{"nav_date":"2013-05-14","nav":10.0504,"day_change_pct":0.0388},{"nav_date":"2013-05-13","nav":10.0465,"day_change_pct":0.0468},{"nav_date":"2013-05-10","nav":10.0418,"day_change_pct":0.0219},{"nav_date":"2013-05-09","nav":10.0396,"day_change_pct":0.0409},{"nav_date":"2013-05-08","nav":10.0355,"day_change_pct":0.0598},{"nav_date":"2013-05-07","nav":10.0295,"day_change_pct":0.0299},{"nav_date":"2013-05-06","nav":10.0265,"day_change_pct":0.0609},{"nav_date":"2013-05-03","nav":10.0204,"day_change_pct":0.018},{"nav_date":"2013-05-02","nav":10.0186,"day_change_pct":0.0989},{"nav_date":"2013-04-30","nav":10.0087,"day_change_pct":0.017},{"nav_date":"2013-04-29","nav":10.007,"day_change_pct":-0.007},{"nav_date":"2013-04-26","nav":10.0077,"day_change_pct":0.021},{"nav_date":"2013-04-25","nav":10.0056,"day_change_pct":0.039},{"nav_date":"2013-04-23","nav":10.0017,"day_change_pct":null}],"total":243,"page":1,"page_size":250}