{"fund_details":{"scheme_code":122193,"scheme_name":"HDFC FMP 366D April 2013 (2)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01N70","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-23","nav":10.8388,"day_change_pct":0.0425},{"nav_date":"2014-04-22","nav":10.8342,"day_change_pct":0.024},{"nav_date":"2014-04-21","nav":10.8316,"day_change_pct":0.0952},{"nav_date":"2014-04-17","nav":10.8213,"day_change_pct":0.024},{"nav_date":"2014-04-16","nav":10.8187,"day_change_pct":0.0231},{"nav_date":"2014-04-15","nav":10.8162,"day_change_pct":0.0953},{"nav_date":"2014-04-11","nav":10.8059,"day_change_pct":0.0241},{"nav_date":"2014-04-10","nav":10.8033,"day_change_pct":0.0241},{"nav_date":"2014-04-09","nav":10.8007,"day_change_pct":0.0482},{"nav_date":"2014-04-07","nav":10.7955,"day_change_pct":0.0714},{"nav_date":"2014-04-04","nav":10.7878,"day_change_pct":0.0241},{"nav_date":"2014-04-03","nav":10.7852,"day_change_pct":0.0241},{"nav_date":"2014-04-02","nav":10.7826,"day_change_pct":0.0501},{"nav_date":"2014-03-31","nav":10.7772,"day_change_pct":0.0799},{"nav_date":"2014-03-28","nav":10.7686,"day_change_pct":0.0269},{"nav_date":"2014-03-27","nav":10.7657,"day_change_pct":0.0269},{"nav_date":"2014-03-26","nav":10.7628,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.76,"day_change_pct":0.026},{"nav_date":"2014-03-24","nav":10.7572,"day_change_pct":0.0791},{"nav_date":"2014-03-21","nav":10.7487,"day_change_pct":0.0261},{"nav_date":"2014-03-20","nav":10.7459,"day_change_pct":0.0261},{"nav_date":"2014-03-19","nav":10.7431,"day_change_pct":0.027},{"nav_date":"2014-03-18","nav":10.7402,"day_change_pct":0.1044},{"nav_date":"2014-03-14","nav":10.729,"day_change_pct":0.027},{"nav_date":"2014-03-13","nav":10.7261,"day_change_pct":0.0261},{"nav_date":"2014-03-12","nav":10.7233,"day_change_pct":0.0261},{"nav_date":"2014-03-11","nav":10.7205,"day_change_pct":0.0261},{"nav_date":"2014-03-10","nav":10.7177,"day_change_pct":0.0794},{"nav_date":"2014-03-07","nav":10.7092,"day_change_pct":0.0262},{"nav_date":"2014-03-06","nav":10.7064,"day_change_pct":0.0262},{"nav_date":"2014-03-05","nav":10.7036,"day_change_pct":0.0262},{"nav_date":"2014-03-04","nav":10.7008,"day_change_pct":0.0262},{"nav_date":"2014-03-03","nav":10.698,"day_change_pct":0.0795},{"nav_date":"2014-02-28","nav":10.6895,"day_change_pct":0.0524},{"nav_date":"2014-02-26","nav":10.6839,"day_change_pct":0.0262},{"nav_date":"2014-02-25","nav":10.6811,"day_change_pct":0.0272},{"nav_date":"2014-02-24","nav":10.6782,"day_change_pct":0.0787},{"nav_date":"2014-02-21","nav":10.6698,"day_change_pct":0.0187},{"nav_date":"2014-02-20","nav":10.6678,"day_change_pct":0.0553},{"nav_date":"2014-02-18","nav":10.6619,"day_change_pct":0.0328},{"nav_date":"2014-02-17","nav":10.6584,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.651,"day_change_pct":0.0207},{"nav_date":"2014-02-13","nav":10.6488,"day_change_pct":0.0141},{"nav_date":"2014-02-12","nav":10.6473,"day_change_pct":0.0225},{"nav_date":"2014-02-11","nav":10.6449,"day_change_pct":0.0216},{"nav_date":"2014-02-10","nav":10.6426,"day_change_pct":0.0658},{"nav_date":"2014-02-07","nav":10.6356,"day_change_pct":0.0188},{"nav_date":"2014-02-06","nav":10.6336,"day_change_pct":0.0395},{"nav_date":"2014-02-05","nav":10.6294,"day_change_pct":0.0301},{"nav_date":"2014-02-04","nav":10.6262,"day_change_pct":0.0301},{"nav_date":"2014-02-03","nav":10.623,"day_change_pct":0.065},{"nav_date":"2014-01-31","nav":10.6161,"day_change_pct":0.0132},{"nav_date":"2014-01-30","nav":10.6147,"day_change_pct":0.0047},{"nav_date":"2014-01-29","nav":10.6142,"day_change_pct":0.0104},{"nav_date":"2014-01-28","nav":10.6131,"day_change_pct":0.0047},{"nav_date":"2014-01-27","nav":10.6126,"day_change_pct":0.0688},{"nav_date":"2014-01-24","nav":10.6053,"day_change_pct":0.0245},{"nav_date":"2014-01-23","nav":10.6027,"day_change_pct":0.0226},{"nav_date":"2014-01-22","nav":10.6003,"day_change_pct":0.0198},{"nav_date":"2014-01-21","nav":10.5982,"day_change_pct":0.0349},{"nav_date":"2014-01-20","nav":10.5945,"day_change_pct":0.0642},{"nav_date":"2014-01-17","nav":10.5877,"day_change_pct":0.0283},{"nav_date":"2014-01-16","nav":10.5847,"day_change_pct":0.0227},{"nav_date":"2014-01-15","nav":10.5823,"day_change_pct":0.0501},{"nav_date":"2014-01-13","nav":10.577,"day_change_pct":0.0738},{"nav_date":"2014-01-10","nav":10.5692,"day_change_pct":0.0445},{"nav_date":"2014-01-09","nav":10.5645,"day_change_pct":-0.0028},{"nav_date":"2014-01-08","nav":10.5648,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.5645,"day_change_pct":0.0104},{"nav_date":"2014-01-06","nav":10.5634,"day_change_pct":0.0692},{"nav_date":"2014-01-03","nav":10.5561,"day_change_pct":0.0322},{"nav_date":"2014-01-02","nav":10.5527,"day_change_pct":0.0484},{"nav_date":"2014-01-01","nav":10.5476,"day_change_pct":0.037},{"nav_date":"2013-12-31","nav":10.5437,"day_change_pct":0.0512},{"nav_date":"2013-12-30","nav":10.5383,"day_change_pct":0.076},{"nav_date":"2013-12-27","nav":10.5303,"day_change_pct":0.018},{"nav_date":"2013-12-26","nav":10.5284,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.5229,"day_change_pct":0.0181},{"nav_date":"2013-12-23","nav":10.521,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.5134,"day_change_pct":0.04},{"nav_date":"2013-12-19","nav":10.5092,"day_change_pct":0.0305},{"nav_date":"2013-12-18","nav":10.506,"day_change_pct":0.0371},{"nav_date":"2013-12-17","nav":10.5021,"day_change_pct":0.0152},{"nav_date":"2013-12-16","nav":10.5005,"day_change_pct":0.0772},{"nav_date":"2013-12-13","nav":10.4924,"day_change_pct":-0.021},{"nav_date":"2013-12-12","nav":10.4946,"day_change_pct":0.0582},{"nav_date":"2013-12-11","nav":10.4885,"day_change_pct":0.0334},{"nav_date":"2013-12-10","nav":10.485,"day_change_pct":0.0296},{"nav_date":"2013-12-09","nav":10.4819,"day_change_pct":0.0439},{"nav_date":"2013-12-06","nav":10.4773,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.4771,"day_change_pct":0.063},{"nav_date":"2013-12-04","nav":10.4705,"day_change_pct":0.0277},{"nav_date":"2013-12-03","nav":10.4676,"day_change_pct":0.0449},{"nav_date":"2013-12-02","nav":10.4629,"day_change_pct":0.0765},{"nav_date":"2013-11-29","nav":10.4549,"day_change_pct":0.0163},{"nav_date":"2013-11-28","nav":10.4532,"day_change_pct":0.0115},{"nav_date":"2013-11-27","nav":10.452,"day_change_pct":0.0431},{"nav_date":"2013-11-26","nav":10.4475,"day_change_pct":0.1284},{"nav_date":"2013-11-25","nav":10.4341,"day_change_pct":0.0979},{"nav_date":"2013-11-22","nav":10.4239,"day_change_pct":0.0269},{"nav_date":"2013-11-21","nav":10.4211,"day_change_pct":0.0038},{"nav_date":"2013-11-20","nav":10.4207,"day_change_pct":0.0278},{"nav_date":"2013-11-19","nav":10.4178,"day_change_pct":0.0624},{"nav_date":"2013-11-18","nav":10.4113,"day_change_pct":0.1019},{"nav_date":"2013-11-14","nav":10.4007,"day_change_pct":-0.0336},{"nav_date":"2013-11-13","nav":10.4042,"day_change_pct":0.024},{"nav_date":"2013-11-12","nav":10.4017,"day_change_pct":-0.0144},{"nav_date":"2013-11-11","nav":10.4032,"day_change_pct":0.0519},{"nav_date":"2013-11-08","nav":10.3978,"day_change_pct":0.0231},{"nav_date":"2013-11-07","nav":10.3954,"day_change_pct":-0.0385},{"nav_date":"2013-11-06","nav":10.3994,"day_change_pct":0.0231},{"nav_date":"2013-11-05","nav":10.397,"day_change_pct":0.1098},{"nav_date":"2013-11-01","nav":10.3856,"day_change_pct":0.0125},{"nav_date":"2013-10-31","nav":10.3843,"day_change_pct":0.026},{"nav_date":"2013-10-30","nav":10.3816,"day_change_pct":0.0241},{"nav_date":"2013-10-29","nav":10.3791,"day_change_pct":0.0675},{"nav_date":"2013-10-28","nav":10.3721,"day_change_pct":0.0897},{"nav_date":"2013-10-25","nav":10.3628,"day_change_pct":0.0328},{"nav_date":"2013-10-24","nav":10.3594,"day_change_pct":0.0232},{"nav_date":"2013-10-23","nav":10.357,"day_change_pct":0.027},{"nav_date":"2013-10-22","nav":10.3542,"day_change_pct":0.0222},{"nav_date":"2013-10-21","nav":10.3519,"day_change_pct":0.0744},{"nav_date":"2013-10-18","nav":10.3442,"day_change_pct":0.0058},{"nav_date":"2013-10-17","nav":10.3436,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.3382,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.338,"day_change_pct":0.0465},{"nav_date":"2013-10-11","nav":10.3332,"day_change_pct":0.0271},{"nav_date":"2013-10-10","nav":10.3304,"day_change_pct":0.0203},{"nav_date":"2013-10-09","nav":10.3283,"day_change_pct":0.0029},{"nav_date":"2013-10-08","nav":10.328,"day_change_pct":0.1765},{"nav_date":"2013-10-07","nav":10.3098,"day_change_pct":0.0971},{"nav_date":"2013-10-04","nav":10.2998,"day_change_pct":0.0768},{"nav_date":"2013-10-03","nav":10.2919,"day_change_pct":0.1041},{"nav_date":"2013-10-01","nav":10.2812,"day_change_pct":0.0487},{"nav_date":"2013-09-30","nav":10.2762,"day_change_pct":0.0994},{"nav_date":"2013-09-27","nav":10.266,"day_change_pct":0.0302},{"nav_date":"2013-09-26","nav":10.2629,"day_change_pct":0.0546},{"nav_date":"2013-09-25","nav":10.2573,"day_change_pct":0.0497},{"nav_date":"2013-09-24","nav":10.2522,"day_change_pct":0.0576},{"nav_date":"2013-09-23","nav":10.2463,"day_change_pct":0.0215},{"nav_date":"2013-09-20","nav":10.2441,"day_change_pct":0.1046},{"nav_date":"2013-09-19","nav":10.2334,"day_change_pct":0.3275},{"nav_date":"2013-09-18","nav":10.2,"day_change_pct":0.108},{"nav_date":"2013-09-17","nav":10.189,"day_change_pct":0.0344},{"nav_date":"2013-09-16","nav":10.1855,"day_change_pct":0.0816},{"nav_date":"2013-09-13","nav":10.1772,"day_change_pct":-0.0049},{"nav_date":"2013-09-12","nav":10.1777,"day_change_pct":0.0305},{"nav_date":"2013-09-11","nav":10.1746,"day_change_pct":0.0285},{"nav_date":"2013-09-10","nav":10.1717,"day_change_pct":0.1388},{"nav_date":"2013-09-06","nav":10.1576,"day_change_pct":-0.0246},{"nav_date":"2013-09-05","nav":10.1601,"day_change_pct":0.3685},{"nav_date":"2013-09-04","nav":10.1228,"day_change_pct":0.0435},{"nav_date":"2013-09-03","nav":10.1184,"day_change_pct":0.0346},{"nav_date":"2013-09-02","nav":10.1149,"day_change_pct":0.1208},{"nav_date":"2013-08-30","nav":10.1027,"day_change_pct":0.0287},{"nav_date":"2013-08-29","nav":10.0998,"day_change_pct":0.0307},{"nav_date":"2013-08-28","nav":10.0967,"day_change_pct":-0.0683},{"nav_date":"2013-08-27","nav":10.1036,"day_change_pct":-0.0129},{"nav_date":"2013-08-26","nav":10.1049,"day_change_pct":0.0911},{"nav_date":"2013-08-23","nav":10.0957,"day_change_pct":0.0575},{"nav_date":"2013-08-22","nav":10.0899,"day_change_pct":0.0228},{"nav_date":"2013-08-21","nav":10.0876,"day_change_pct":0.3372},{"nav_date":"2013-08-20","nav":10.0537,"day_change_pct":0.0348},{"nav_date":"2013-08-19","nav":10.0502,"day_change_pct":-0.1689},{"nav_date":"2013-08-16","nav":10.0672,"day_change_pct":-0.0705},{"nav_date":"2013-08-14","nav":10.0743,"day_change_pct":-0.0357},{"nav_date":"2013-08-13","nav":10.0779,"day_change_pct":-0.1546},{"nav_date":"2013-08-12","nav":10.0935,"day_change_pct":-0.0228},{"nav_date":"2013-08-08","nav":10.0958,"day_change_pct":0.0287},{"nav_date":"2013-08-07","nav":10.0929,"day_change_pct":0.0268},{"nav_date":"2013-08-06","nav":10.0902,"day_change_pct":-0.0416},{"nav_date":"2013-08-05","nav":10.0944,"day_change_pct":0.0843},{"nav_date":"2013-08-02","nav":10.0859,"day_change_pct":0.0357},{"nav_date":"2013-08-01","nav":10.0823,"day_change_pct":0.0268},{"nav_date":"2013-07-31","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2013-07-30","nav":10.0775,"day_change_pct":0.0924},{"nav_date":"2013-07-29","nav":10.0682,"day_change_pct":0.1104},{"nav_date":"2013-07-26","nav":10.0571,"day_change_pct":0.0926},{"nav_date":"2013-07-25","nav":10.0478,"day_change_pct":0.2594},{"nav_date":"2013-07-24","nav":10.0218,"day_change_pct":-0.5813},{"nav_date":"2013-07-23","nav":10.0804,"day_change_pct":-0.2573},{"nav_date":"2013-07-22","nav":10.1064,"day_change_pct":0.0366},{"nav_date":"2013-07-19","nav":10.1027,"day_change_pct":0.0545},{"nav_date":"2013-07-18","nav":10.0972,"day_change_pct":0.306},{"nav_date":"2013-07-17","nav":10.0664,"day_change_pct":0.2749},{"nav_date":"2013-07-16","nav":10.0388,"day_change_pct":-1.4248},{"nav_date":"2013-07-15","nav":10.1839,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.1786,"day_change_pct":0.0079},{"nav_date":"2013-07-11","nav":10.1778,"day_change_pct":0.0108},{"nav_date":"2013-07-10","nav":10.1767,"day_change_pct":0.0236},{"nav_date":"2013-07-09","nav":10.1743,"day_change_pct":0.0206},{"nav_date":"2013-07-08","nav":10.1722,"day_change_pct":0.0413},{"nav_date":"2013-07-05","nav":10.168,"day_change_pct":0.0226},{"nav_date":"2013-07-04","nav":10.1657,"day_change_pct":0.0433},{"nav_date":"2013-07-03","nav":10.1613,"day_change_pct":-0.0334},{"nav_date":"2013-07-02","nav":10.1647,"day_change_pct":0.0689},{"nav_date":"2013-06-28","nav":10.1577,"day_change_pct":0.1341},{"nav_date":"2013-06-27","nav":10.1441,"day_change_pct":0.0365},{"nav_date":"2013-06-26","nav":10.1404,"day_change_pct":0.0207},{"nav_date":"2013-06-25","nav":10.1383,"day_change_pct":0.0069},{"nav_date":"2013-06-24","nav":10.1376,"day_change_pct":0.0651},{"nav_date":"2013-06-21","nav":10.131,"day_change_pct":0.0207},{"nav_date":"2013-06-20","nav":10.1289,"day_change_pct":-0.0188},{"nav_date":"2013-06-19","nav":10.1308,"day_change_pct":0.0593},{"nav_date":"2013-06-18","nav":10.1248,"day_change_pct":0.0623},{"nav_date":"2013-06-17","nav":10.1185,"day_change_pct":0.087},{"nav_date":"2013-06-14","nav":10.1097,"day_change_pct":0.0257},{"nav_date":"2013-06-13","nav":10.1071,"day_change_pct":0.0198},{"nav_date":"2013-06-12","nav":10.1051,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.1065,"day_change_pct":-0.002},{"nav_date":"2013-06-10","nav":10.1067,"day_change_pct":0.0158},{"nav_date":"2013-06-07","nav":10.1051,"day_change_pct":0.0228},{"nav_date":"2013-06-06","nav":10.1028,"day_change_pct":0.0356},{"nav_date":"2013-06-05","nav":10.0992,"day_change_pct":0.0654},{"nav_date":"2013-06-04","nav":10.0926,"day_change_pct":0.0367},{"nav_date":"2013-06-03","nav":10.0889,"day_change_pct":0.0407},{"nav_date":"2013-05-31","nav":10.0848,"day_change_pct":0.003},{"nav_date":"2013-05-30","nav":10.0845,"day_change_pct":-0.0139},{"nav_date":"2013-05-29","nav":10.0859,"day_change_pct":0.0198},{"nav_date":"2013-05-28","nav":10.0839,"day_change_pct":0.0208},{"nav_date":"2013-05-27","nav":10.0818,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.0756,"day_change_pct":0.0169},{"nav_date":"2013-05-23","nav":10.0739,"day_change_pct":-0.0427},{"nav_date":"2013-05-22","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2013-05-21","nav":10.076,"day_change_pct":0.0218},{"nav_date":"2013-05-20","nav":10.0738,"day_change_pct":0.0467},{"nav_date":"2013-05-17","nav":10.0691,"day_change_pct":0.0636},{"nav_date":"2013-05-16","nav":10.0627,"day_change_pct":0.0189},{"nav_date":"2013-05-15","nav":10.0608,"day_change_pct":0.1035},{"nav_date":"2013-05-14","nav":10.0504,"day_change_pct":0.0388},{"nav_date":"2013-05-13","nav":10.0465,"day_change_pct":0.0468},{"nav_date":"2013-05-10","nav":10.0418,"day_change_pct":0.0219},{"nav_date":"2013-05-09","nav":10.0396,"day_change_pct":0.0409},{"nav_date":"2013-05-08","nav":10.0355,"day_change_pct":0.0598},{"nav_date":"2013-05-07","nav":10.0295,"day_change_pct":0.0299},{"nav_date":"2013-05-06","nav":10.0265,"day_change_pct":0.0609},{"nav_date":"2013-05-03","nav":10.0204,"day_change_pct":0.018},{"nav_date":"2013-05-02","nav":10.0186,"day_change_pct":0.0989},{"nav_date":"2013-04-30","nav":10.0087,"day_change_pct":0.017},{"nav_date":"2013-04-29","nav":10.007,"day_change_pct":-0.007},{"nav_date":"2013-04-26","nav":10.0077,"day_change_pct":0.021},{"nav_date":"2013-04-25","nav":10.0056,"day_change_pct":0.039},{"nav_date":"2013-04-23","nav":10.0017,"day_change_pct":null}],"total":243,"page":1,"page_size":250}