{"fund_details":{"scheme_code":122191,"scheme_name":"HDFC FMP 370D April 2013 (2)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01M71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-22","nav":10.0,"day_change_pct":-0.6744},{"nav_date":"2014-04-21","nav":10.0679,"day_change_pct":0.0964},{"nav_date":"2014-04-17","nav":10.0582,"day_change_pct":0.0259},{"nav_date":"2014-04-16","nav":10.0556,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.0531,"day_change_pct":0.0976},{"nav_date":"2014-04-11","nav":10.0433,"day_change_pct":0.0249},{"nav_date":"2014-04-10","nav":10.0408,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.0384,"day_change_pct":0.0498},{"nav_date":"2014-04-07","nav":10.0334,"day_change_pct":0.0728},{"nav_date":"2014-04-04","nav":10.0261,"day_change_pct":0.0249},{"nav_date":"2014-04-03","nav":10.0236,"day_change_pct":0.0249},{"nav_date":"2014-04-02","nav":10.0211,"day_change_pct":0.0509},{"nav_date":"2014-03-31","nav":10.016,"day_change_pct":0.0799},{"nav_date":"2014-03-28","nav":10.008,"day_change_pct":0.026},{"nav_date":"2014-03-27","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.0027,"day_change_pct":-2.1435},{"nav_date":"2014-03-25","nav":10.2218,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.2191,"day_change_pct":0.0793},{"nav_date":"2014-03-21","nav":10.211,"day_change_pct":0.0264},{"nav_date":"2014-03-20","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.2056,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2029,"day_change_pct":0.106},{"nav_date":"2014-03-14","nav":10.1921,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.1894,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1867,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.184,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.1813,"day_change_pct":0.0796},{"nav_date":"2014-03-07","nav":10.1732,"day_change_pct":0.0265},{"nav_date":"2014-03-06","nav":10.1705,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.1678,"day_change_pct":0.0266},{"nav_date":"2014-03-04","nav":10.1651,"day_change_pct":0.0266},{"nav_date":"2014-03-03","nav":10.1624,"day_change_pct":0.0788},{"nav_date":"2014-02-28","nav":10.1544,"day_change_pct":0.0532},{"nav_date":"2014-02-26","nav":10.149,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1463,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.1436,"day_change_pct":0.0799},{"nav_date":"2014-02-21","nav":10.1355,"day_change_pct":0.0266},{"nav_date":"2014-02-20","nav":10.1328,"day_change_pct":0.0563},{"nav_date":"2014-02-18","nav":10.1271,"day_change_pct":0.0346},{"nav_date":"2014-02-17","nav":10.1236,"day_change_pct":0.0702},{"nav_date":"2014-02-14","nav":10.1165,"day_change_pct":0.0218},{"nav_date":"2014-02-13","nav":10.1143,"day_change_pct":0.0129},{"nav_date":"2014-02-12","nav":10.113,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.1107,"day_change_pct":0.0208},{"nav_date":"2014-02-10","nav":10.1086,"day_change_pct":0.0663},{"nav_date":"2014-02-07","nav":10.1019,"day_change_pct":0.0178},{"nav_date":"2014-02-06","nav":10.1001,"day_change_pct":0.0416},{"nav_date":"2014-02-05","nav":10.0959,"day_change_pct":0.0327},{"nav_date":"2014-02-04","nav":10.0926,"day_change_pct":0.0278},{"nav_date":"2014-02-03","nav":10.0898,"day_change_pct":0.0664},{"nav_date":"2014-01-31","nav":10.0831,"day_change_pct":0.0139},{"nav_date":"2014-01-30","nav":10.0817,"day_change_pct":0.003},{"nav_date":"2014-01-29","nav":10.0814,"day_change_pct":0.0089},{"nav_date":"2014-01-28","nav":10.0805,"day_change_pct":0.003},{"nav_date":"2014-01-27","nav":10.0802,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.0733,"day_change_pct":0.0268},{"nav_date":"2014-01-23","nav":10.0706,"day_change_pct":0.0209},{"nav_date":"2014-01-22","nav":10.0685,"day_change_pct":0.0179},{"nav_date":"2014-01-21","nav":10.0667,"day_change_pct":0.0348},{"nav_date":"2014-01-20","nav":10.0632,"day_change_pct":0.0626},{"nav_date":"2014-01-17","nav":10.0569,"day_change_pct":0.0278},{"nav_date":"2014-01-16","nav":10.0541,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.0517,"day_change_pct":0.0518},{"nav_date":"2014-01-13","nav":10.0465,"day_change_pct":0.0747},{"nav_date":"2014-01-10","nav":10.039,"day_change_pct":0.0448},{"nav_date":"2014-01-09","nav":10.0345,"day_change_pct":-0.003},{"nav_date":"2014-01-08","nav":10.0348,"day_change_pct":0.002},{"nav_date":"2014-01-07","nav":10.0346,"day_change_pct":0.01},{"nav_date":"2014-01-06","nav":10.0336,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.0267,"day_change_pct":0.0329},{"nav_date":"2014-01-02","nav":10.0234,"day_change_pct":0.0499},{"nav_date":"2014-01-01","nav":10.0184,"day_change_pct":0.0359},{"nav_date":"2013-12-31","nav":10.0148,"day_change_pct":0.052},{"nav_date":"2013-12-30","nav":10.0096,"day_change_pct":0.076},{"nav_date":"2013-12-27","nav":10.002,"day_change_pct":-3.7038},{"nav_date":"2013-12-26","nav":10.3867,"day_change_pct":0.0539},{"nav_date":"2013-12-24","nav":10.3811,"day_change_pct":0.0183},{"nav_date":"2013-12-23","nav":10.3792,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.3717,"day_change_pct":0.0415},{"nav_date":"2013-12-19","nav":10.3674,"day_change_pct":0.0318},{"nav_date":"2013-12-18","nav":10.3641,"day_change_pct":0.0367},{"nav_date":"2013-12-17","nav":10.3603,"day_change_pct":0.0135},{"nav_date":"2013-12-16","nav":10.3589,"day_change_pct":0.0783},{"nav_date":"2013-12-13","nav":10.3508,"day_change_pct":-0.0222},{"nav_date":"2013-12-12","nav":10.3531,"day_change_pct":0.0551},{"nav_date":"2013-12-11","nav":10.3474,"day_change_pct":0.0338},{"nav_date":"2013-12-10","nav":10.3439,"day_change_pct":0.03},{"nav_date":"2013-12-09","nav":10.3408,"day_change_pct":0.0445},{"nav_date":"2013-12-06","nav":10.3362,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.336,"day_change_pct":0.0639},{"nav_date":"2013-12-04","nav":10.3294,"day_change_pct":0.0291},{"nav_date":"2013-12-03","nav":10.3264,"day_change_pct":0.0436},{"nav_date":"2013-12-02","nav":10.3219,"day_change_pct":0.0766},{"nav_date":"2013-11-29","nav":10.314,"day_change_pct":0.0155},{"nav_date":"2013-11-28","nav":10.3124,"day_change_pct":0.0097},{"nav_date":"2013-11-27","nav":10.3114,"day_change_pct":0.0427},{"nav_date":"2013-11-26","nav":10.307,"day_change_pct":0.1195},{"nav_date":"2013-11-25","nav":10.2947,"day_change_pct":0.0972},{"nav_date":"2013-11-22","nav":10.2847,"day_change_pct":0.0263},{"nav_date":"2013-11-21","nav":10.282,"day_change_pct":0.0039},{"nav_date":"2013-11-20","nav":10.2816,"day_change_pct":0.0263},{"nav_date":"2013-11-19","nav":10.2789,"day_change_pct":0.0652},{"nav_date":"2013-11-18","nav":10.2722,"day_change_pct":0.1023},{"nav_date":"2013-11-14","nav":10.2617,"day_change_pct":-0.036},{"nav_date":"2013-11-13","nav":10.2654,"day_change_pct":0.0244},{"nav_date":"2013-11-12","nav":10.2629,"day_change_pct":-0.0156},{"nav_date":"2013-11-11","nav":10.2645,"day_change_pct":0.0526},{"nav_date":"2013-11-08","nav":10.2591,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":10.2566,"day_change_pct":-0.0409},{"nav_date":"2013-11-06","nav":10.2608,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.2582,"day_change_pct":0.1103},{"nav_date":"2013-11-01","nav":10.2469,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2458,"day_change_pct":0.0244},{"nav_date":"2013-10-30","nav":10.2433,"day_change_pct":0.0244},{"nav_date":"2013-10-29","nav":10.2408,"day_change_pct":0.0684},{"nav_date":"2013-10-28","nav":10.2338,"day_change_pct":0.09},{"nav_date":"2013-10-25","nav":10.2246,"day_change_pct":0.0342},{"nav_date":"2013-10-24","nav":10.2211,"day_change_pct":0.0245},{"nav_date":"2013-10-23","nav":10.2186,"day_change_pct":0.0225},{"nav_date":"2013-10-22","nav":10.2163,"day_change_pct":0.0264},{"nav_date":"2013-10-21","nav":10.2136,"day_change_pct":0.0735},{"nav_date":"2013-10-18","nav":10.2061,"day_change_pct":0.0029},{"nav_date":"2013-10-17","nav":10.2058,"day_change_pct":0.0578},{"nav_date":"2013-10-15","nav":10.1999,"day_change_pct":0.001},{"nav_date":"2013-10-14","nav":10.1998,"day_change_pct":0.0461},{"nav_date":"2013-10-11","nav":10.1951,"day_change_pct":0.0275},{"nav_date":"2013-10-10","nav":10.1923,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.1901,"day_change_pct":0.001},{"nav_date":"2013-10-08","nav":10.19,"day_change_pct":0.177},{"nav_date":"2013-10-07","nav":10.172,"day_change_pct":0.0974},{"nav_date":"2013-10-04","nav":10.1621,"day_change_pct":0.0778},{"nav_date":"2013-10-03","nav":10.1542,"day_change_pct":0.1045},{"nav_date":"2013-10-01","nav":10.1436,"day_change_pct":0.0493},{"nav_date":"2013-09-30","nav":10.1386,"day_change_pct":0.1007},{"nav_date":"2013-09-27","nav":10.1284,"day_change_pct":0.0286},{"nav_date":"2013-09-26","nav":10.1255,"day_change_pct":0.0543},{"nav_date":"2013-09-25","nav":10.12,"day_change_pct":0.0494},{"nav_date":"2013-09-24","nav":10.115,"day_change_pct":0.0564},{"nav_date":"2013-09-23","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2013-09-20","nav":10.1072,"day_change_pct":0.107},{"nav_date":"2013-09-19","nav":10.0964,"day_change_pct":0.3309},{"nav_date":"2013-09-18","nav":10.0631,"day_change_pct":0.1084},{"nav_date":"2013-09-17","nav":10.0522,"day_change_pct":0.0328},{"nav_date":"2013-09-16","nav":10.0489,"day_change_pct":0.0827},{"nav_date":"2013-09-13","nav":10.0406,"day_change_pct":-0.004},{"nav_date":"2013-09-12","nav":10.041,"day_change_pct":0.0299},{"nav_date":"2013-09-11","nav":10.038,"day_change_pct":0.0279},{"nav_date":"2013-09-10","nav":10.0352,"day_change_pct":0.1387},{"nav_date":"2013-09-06","nav":10.0213,"day_change_pct":-0.0279},{"nav_date":"2013-09-05","nav":10.0241,"day_change_pct":0.3755},{"nav_date":"2013-09-04","nav":9.9866,"day_change_pct":0.0361},{"nav_date":"2013-09-03","nav":9.983,"day_change_pct":0.0301},{"nav_date":"2013-09-02","nav":9.98,"day_change_pct":0.1204},{"nav_date":"2013-08-30","nav":9.968,"day_change_pct":0.0271},{"nav_date":"2013-08-29","nav":9.9653,"day_change_pct":0.0311},{"nav_date":"2013-08-28","nav":9.9622,"day_change_pct":-0.0652},{"nav_date":"2013-08-27","nav":9.9687,"day_change_pct":-0.008},{"nav_date":"2013-08-26","nav":9.9695,"day_change_pct":0.0894},{"nav_date":"2013-08-23","nav":9.9606,"day_change_pct":0.0573},{"nav_date":"2013-08-22","nav":9.9549,"day_change_pct":0.0261},{"nav_date":"2013-08-21","nav":9.9523,"day_change_pct":0.3388},{"nav_date":"2013-08-20","nav":9.9187,"day_change_pct":0.0323},{"nav_date":"2013-08-19","nav":9.9155,"day_change_pct":-0.1661},{"nav_date":"2013-08-16","nav":9.932,"day_change_pct":-0.0704},{"nav_date":"2013-08-14","nav":9.939,"day_change_pct":-0.0352},{"nav_date":"2013-08-13","nav":9.9425,"day_change_pct":-0.1607},{"nav_date":"2013-08-12","nav":9.9585,"day_change_pct":-0.0211},{"nav_date":"2013-08-08","nav":9.9606,"day_change_pct":0.0281},{"nav_date":"2013-08-07","nav":9.9578,"day_change_pct":0.0271},{"nav_date":"2013-08-06","nav":9.9551,"day_change_pct":-0.0422},{"nav_date":"2013-08-05","nav":9.9593,"day_change_pct":0.0824},{"nav_date":"2013-08-02","nav":9.9511,"day_change_pct":0.0322},{"nav_date":"2013-08-01","nav":9.9479,"day_change_pct":0.0271},{"nav_date":"2013-07-31","nav":9.9452,"day_change_pct":0.0231},{"nav_date":"2013-07-30","nav":9.9429,"day_change_pct":0.0936},{"nav_date":"2013-07-29","nav":9.9336,"day_change_pct":0.1109},{"nav_date":"2013-07-26","nav":9.9226,"day_change_pct":0.0948},{"nav_date":"2013-07-25","nav":9.9132,"day_change_pct":0.266},{"nav_date":"2013-07-24","nav":9.8869,"day_change_pct":-0.5882},{"nav_date":"2013-07-23","nav":9.9454,"day_change_pct":-0.2537},{"nav_date":"2013-07-22","nav":9.9707,"day_change_pct":0.0341},{"nav_date":"2013-07-19","nav":9.9673,"day_change_pct":0.0582},{"nav_date":"2013-07-18","nav":9.9615,"day_change_pct":0.3081},{"nav_date":"2013-07-17","nav":9.9309,"day_change_pct":0.2736},{"nav_date":"2013-07-16","nav":9.9038,"day_change_pct":-1.4067},{"nav_date":"2013-07-15","nav":10.0451,"day_change_pct":0.0518},{"nav_date":"2013-07-12","nav":10.0399,"day_change_pct":0.007},{"nav_date":"2013-07-11","nav":10.0392,"day_change_pct":0.0139},{"nav_date":"2013-07-10","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2013-07-09","nav":10.0355,"day_change_pct":0.0199},{"nav_date":"2013-07-08","nav":10.0335,"day_change_pct":0.0429},{"nav_date":"2013-07-05","nav":10.0292,"day_change_pct":0.0209},{"nav_date":"2013-07-04","nav":10.0271,"day_change_pct":0.0439},{"nav_date":"2013-07-03","nav":10.0227,"day_change_pct":-0.0349},{"nav_date":"2013-07-02","nav":10.0262,"day_change_pct":0.0669},{"nav_date":"2013-06-28","nav":10.0195,"day_change_pct":0.1369},{"nav_date":"2013-06-27","nav":10.0058,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.0021,"day_change_pct":-1.5057},{"nav_date":"2013-06-25","nav":10.155,"day_change_pct":0.0069},{"nav_date":"2013-06-24","nav":10.1543,"day_change_pct":0.066},{"nav_date":"2013-06-21","nav":10.1476,"day_change_pct":0.0207},{"nav_date":"2013-06-20","nav":10.1455,"day_change_pct":-0.0177},{"nav_date":"2013-06-19","nav":10.1473,"day_change_pct":0.0611},{"nav_date":"2013-06-18","nav":10.1411,"day_change_pct":0.0602},{"nav_date":"2013-06-17","nav":10.135,"day_change_pct":0.0889},{"nav_date":"2013-06-14","nav":10.126,"day_change_pct":0.0277},{"nav_date":"2013-06-13","nav":10.1232,"day_change_pct":-0.004},{"nav_date":"2013-06-12","nav":10.1236,"day_change_pct":-0.0138},{"nav_date":"2013-06-11","nav":10.125,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.1251,"day_change_pct":0.0168},{"nav_date":"2013-06-07","nav":10.1234,"day_change_pct":0.0207},{"nav_date":"2013-06-06","nav":10.1213,"day_change_pct":0.0385},{"nav_date":"2013-06-05","nav":10.1174,"day_change_pct":0.0613},{"nav_date":"2013-06-04","nav":10.1112,"day_change_pct":0.0376},{"nav_date":"2013-06-03","nav":10.1074,"day_change_pct":0.0396},{"nav_date":"2013-05-31","nav":10.1034,"day_change_pct":0.004},{"nav_date":"2013-05-30","nav":10.103,"day_change_pct":-0.0158},{"nav_date":"2013-05-29","nav":10.1046,"day_change_pct":0.0188},{"nav_date":"2013-05-28","nav":10.1027,"day_change_pct":0.0208},{"nav_date":"2013-05-27","nav":10.1006,"day_change_pct":0.0644},{"nav_date":"2013-05-24","nav":10.0941,"day_change_pct":0.0188},{"nav_date":"2013-05-23","nav":10.0922,"day_change_pct":-0.0446},{"nav_date":"2013-05-22","nav":10.0967,"day_change_pct":0.0208},{"nav_date":"2013-05-21","nav":10.0946,"day_change_pct":0.0228},{"nav_date":"2013-05-20","nav":10.0923,"day_change_pct":0.0436},{"nav_date":"2013-05-17","nav":10.0879,"day_change_pct":0.0665},{"nav_date":"2013-05-16","nav":10.0812,"day_change_pct":0.0189},{"nav_date":"2013-05-15","nav":10.0793,"day_change_pct":0.1053},{"nav_date":"2013-05-14","nav":10.0687,"day_change_pct":0.0378},{"nav_date":"2013-05-13","nav":10.0649,"day_change_pct":0.0477},{"nav_date":"2013-05-10","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2013-05-09","nav":10.0577,"day_change_pct":0.0368},{"nav_date":"2013-05-08","nav":10.054,"day_change_pct":0.0647},{"nav_date":"2013-05-07","nav":10.0475,"day_change_pct":0.0249},{"nav_date":"2013-05-06","nav":10.045,"day_change_pct":0.0628},{"nav_date":"2013-05-03","nav":10.0387,"day_change_pct":0.0199},{"nav_date":"2013-05-02","nav":10.0367,"day_change_pct":0.0977},{"nav_date":"2013-04-30","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2013-04-29","nav":10.0249,"day_change_pct":0.0829},{"nav_date":"2013-04-26","nav":10.0166,"day_change_pct":0.014},{"nav_date":"2013-04-25","nav":10.0152,"day_change_pct":0.028},{"nav_date":"2013-04-23","nav":10.0124,"day_change_pct":0.021},{"nav_date":"2013-04-22","nav":10.0103,"day_change_pct":0.083},{"nav_date":"2013-04-18","nav":10.002,"day_change_pct":null}],"total":244,"page":1,"page_size":250}