{"fund_details":{"scheme_code":122189,"scheme_name":"HDFC FMP 370D April 2013 (2)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01M55","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-22","nav":10.8567,"day_change_pct":0.0212},{"nav_date":"2014-04-21","nav":10.8544,"day_change_pct":0.0968},{"nav_date":"2014-04-17","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.8384,"day_change_pct":0.0979},{"nav_date":"2014-04-11","nav":10.8278,"day_change_pct":0.024},{"nav_date":"2014-04-10","nav":10.8252,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.8225,"day_change_pct":0.049},{"nav_date":"2014-04-07","nav":10.8172,"day_change_pct":0.074},{"nav_date":"2014-04-04","nav":10.8092,"day_change_pct":0.0241},{"nav_date":"2014-04-03","nav":10.8066,"day_change_pct":0.025},{"nav_date":"2014-04-02","nav":10.8039,"day_change_pct":0.0509},{"nav_date":"2014-03-31","nav":10.7984,"day_change_pct":0.0797},{"nav_date":"2014-03-28","nav":10.7898,"day_change_pct":0.026},{"nav_date":"2014-03-27","nav":10.787,"day_change_pct":0.0269},{"nav_date":"2014-03-26","nav":10.7841,"day_change_pct":0.0269},{"nav_date":"2014-03-25","nav":10.7812,"day_change_pct":0.026},{"nav_date":"2014-03-24","nav":10.7784,"day_change_pct":0.0789},{"nav_date":"2014-03-21","nav":10.7699,"day_change_pct":0.0269},{"nav_date":"2014-03-20","nav":10.767,"day_change_pct":0.026},{"nav_date":"2014-03-19","nav":10.7642,"day_change_pct":0.0269},{"nav_date":"2014-03-18","nav":10.7613,"day_change_pct":0.1051},{"nav_date":"2014-03-14","nav":10.75,"day_change_pct":0.027},{"nav_date":"2014-03-13","nav":10.7471,"day_change_pct":0.0261},{"nav_date":"2014-03-12","nav":10.7443,"day_change_pct":0.027},{"nav_date":"2014-03-11","nav":10.7414,"day_change_pct":0.0261},{"nav_date":"2014-03-10","nav":10.7386,"day_change_pct":0.0792},{"nav_date":"2014-03-07","nav":10.7301,"day_change_pct":0.027},{"nav_date":"2014-03-06","nav":10.7272,"day_change_pct":0.0261},{"nav_date":"2014-03-05","nav":10.7244,"day_change_pct":0.027},{"nav_date":"2014-03-04","nav":10.7215,"day_change_pct":0.0261},{"nav_date":"2014-03-03","nav":10.7187,"day_change_pct":0.0803},{"nav_date":"2014-02-28","nav":10.7101,"day_change_pct":0.0523},{"nav_date":"2014-02-26","nav":10.7045,"day_change_pct":0.0271},{"nav_date":"2014-02-25","nav":10.7016,"day_change_pct":0.0262},{"nav_date":"2014-02-24","nav":10.6988,"day_change_pct":0.0804},{"nav_date":"2014-02-21","nav":10.6902,"day_change_pct":0.0262},{"nav_date":"2014-02-20","nav":10.6874,"day_change_pct":0.0562},{"nav_date":"2014-02-18","nav":10.6814,"day_change_pct":0.0347},{"nav_date":"2014-02-17","nav":10.6777,"day_change_pct":0.0703},{"nav_date":"2014-02-14","nav":10.6702,"day_change_pct":0.0216},{"nav_date":"2014-02-13","nav":10.6679,"day_change_pct":0.0131},{"nav_date":"2014-02-12","nav":10.6665,"day_change_pct":0.0225},{"nav_date":"2014-02-11","nav":10.6641,"day_change_pct":0.0206},{"nav_date":"2014-02-10","nav":10.6619,"day_change_pct":0.0657},{"nav_date":"2014-02-07","nav":10.6549,"day_change_pct":0.0188},{"nav_date":"2014-02-06","nav":10.6529,"day_change_pct":0.0413},{"nav_date":"2014-02-05","nav":10.6485,"day_change_pct":0.0329},{"nav_date":"2014-02-04","nav":10.645,"day_change_pct":0.0273},{"nav_date":"2014-02-03","nav":10.6421,"day_change_pct":0.0668},{"nav_date":"2014-01-31","nav":10.635,"day_change_pct":0.0132},{"nav_date":"2014-01-30","nav":10.6336,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.6332,"day_change_pct":0.0094},{"nav_date":"2014-01-28","nav":10.6322,"day_change_pct":0.0019},{"nav_date":"2014-01-27","nav":10.632,"day_change_pct":0.0687},{"nav_date":"2014-01-24","nav":10.6247,"day_change_pct":0.0273},{"nav_date":"2014-01-23","nav":10.6218,"day_change_pct":0.0207},{"nav_date":"2014-01-22","nav":10.6196,"day_change_pct":0.0179},{"nav_date":"2014-01-21","nav":10.6177,"day_change_pct":0.0349},{"nav_date":"2014-01-20","nav":10.614,"day_change_pct":0.0632},{"nav_date":"2014-01-17","nav":10.6073,"day_change_pct":0.0273},{"nav_date":"2014-01-16","nav":10.6044,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.6019,"day_change_pct":0.0519},{"nav_date":"2014-01-13","nav":10.5964,"day_change_pct":0.0746},{"nav_date":"2014-01-10","nav":10.5885,"day_change_pct":0.0444},{"nav_date":"2014-01-09","nav":10.5838,"day_change_pct":-0.0028},{"nav_date":"2014-01-08","nav":10.5841,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.5839,"day_change_pct":0.0094},{"nav_date":"2014-01-06","nav":10.5829,"day_change_pct":0.07},{"nav_date":"2014-01-03","nav":10.5755,"day_change_pct":0.0331},{"nav_date":"2014-01-02","nav":10.572,"day_change_pct":0.0492},{"nav_date":"2014-01-01","nav":10.5668,"day_change_pct":0.036},{"nav_date":"2013-12-31","nav":10.563,"day_change_pct":0.0521},{"nav_date":"2013-12-30","nav":10.5575,"day_change_pct":0.0758},{"nav_date":"2013-12-27","nav":10.5495,"day_change_pct":0.019},{"nav_date":"2013-12-26","nav":10.5475,"day_change_pct":0.0541},{"nav_date":"2013-12-24","nav":10.5418,"day_change_pct":0.018},{"nav_date":"2013-12-23","nav":10.5399,"day_change_pct":0.0722},{"nav_date":"2013-12-20","nav":10.5323,"day_change_pct":0.0418},{"nav_date":"2013-12-19","nav":10.5279,"day_change_pct":0.0314},{"nav_date":"2013-12-18","nav":10.5246,"day_change_pct":0.0371},{"nav_date":"2013-12-17","nav":10.5207,"day_change_pct":0.0133},{"nav_date":"2013-12-16","nav":10.5193,"day_change_pct":0.078},{"nav_date":"2013-12-13","nav":10.5111,"day_change_pct":-0.0228},{"nav_date":"2013-12-12","nav":10.5135,"day_change_pct":0.0561},{"nav_date":"2013-12-11","nav":10.5076,"day_change_pct":0.0333},{"nav_date":"2013-12-10","nav":10.5041,"day_change_pct":0.0305},{"nav_date":"2013-12-09","nav":10.5009,"day_change_pct":0.0438},{"nav_date":"2013-12-06","nav":10.4963,"day_change_pct":0.0029},{"nav_date":"2013-12-05","nav":10.496,"day_change_pct":0.0639},{"nav_date":"2013-12-04","nav":10.4893,"day_change_pct":0.0286},{"nav_date":"2013-12-03","nav":10.4863,"day_change_pct":0.0439},{"nav_date":"2013-12-02","nav":10.4817,"day_change_pct":0.0764},{"nav_date":"2013-11-29","nav":10.4737,"day_change_pct":0.0153},{"nav_date":"2013-11-28","nav":10.4721,"day_change_pct":0.0096},{"nav_date":"2013-11-27","nav":10.4711,"day_change_pct":0.043},{"nav_date":"2013-11-26","nav":10.4666,"day_change_pct":0.1186},{"nav_date":"2013-11-25","nav":10.4542,"day_change_pct":0.0977},{"nav_date":"2013-11-22","nav":10.444,"day_change_pct":0.0268},{"nav_date":"2013-11-21","nav":10.4412,"day_change_pct":0.0029},{"nav_date":"2013-11-20","nav":10.4409,"day_change_pct":0.0278},{"nav_date":"2013-11-19","nav":10.438,"day_change_pct":0.0642},{"nav_date":"2013-11-18","nav":10.4313,"day_change_pct":0.1027},{"nav_date":"2013-11-14","nav":10.4206,"day_change_pct":-0.0355},{"nav_date":"2013-11-13","nav":10.4243,"day_change_pct":0.024},{"nav_date":"2013-11-12","nav":10.4218,"day_change_pct":-0.0163},{"nav_date":"2013-11-11","nav":10.4235,"day_change_pct":0.0528},{"nav_date":"2013-11-08","nav":10.418,"day_change_pct":0.025},{"nav_date":"2013-11-07","nav":10.4154,"day_change_pct":-0.0413},{"nav_date":"2013-11-06","nav":10.4197,"day_change_pct":0.025},{"nav_date":"2013-11-05","nav":10.4171,"day_change_pct":0.1105},{"nav_date":"2013-11-01","nav":10.4056,"day_change_pct":0.0106},{"nav_date":"2013-10-31","nav":10.4045,"day_change_pct":0.025},{"nav_date":"2013-10-30","nav":10.4019,"day_change_pct":0.024},{"nav_date":"2013-10-29","nav":10.3994,"day_change_pct":0.0693},{"nav_date":"2013-10-28","nav":10.3922,"day_change_pct":0.0896},{"nav_date":"2013-10-25","nav":10.3829,"day_change_pct":0.0337},{"nav_date":"2013-10-24","nav":10.3794,"day_change_pct":0.0251},{"nav_date":"2013-10-23","nav":10.3768,"day_change_pct":0.0212},{"nav_date":"2013-10-22","nav":10.3746,"day_change_pct":0.027},{"nav_date":"2013-10-21","nav":10.3718,"day_change_pct":0.0733},{"nav_date":"2013-10-18","nav":10.3642,"day_change_pct":0.0029},{"nav_date":"2013-10-17","nav":10.3639,"day_change_pct":0.0589},{"nav_date":"2013-10-15","nav":10.3578,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.3578,"day_change_pct":0.0464},{"nav_date":"2013-10-11","nav":10.353,"day_change_pct":0.0271},{"nav_date":"2013-10-10","nav":10.3502,"day_change_pct":0.0222},{"nav_date":"2013-10-09","nav":10.3479,"day_change_pct":0.001},{"nav_date":"2013-10-08","nav":10.3478,"day_change_pct":0.1772},{"nav_date":"2013-10-07","nav":10.3295,"day_change_pct":0.0969},{"nav_date":"2013-10-04","nav":10.3195,"day_change_pct":0.0776},{"nav_date":"2013-10-03","nav":10.3115,"day_change_pct":0.1048},{"nav_date":"2013-10-01","nav":10.3007,"day_change_pct":0.0495},{"nav_date":"2013-09-30","nav":10.2956,"day_change_pct":0.1001},{"nav_date":"2013-09-27","nav":10.2853,"day_change_pct":0.0292},{"nav_date":"2013-09-26","nav":10.2823,"day_change_pct":0.0535},{"nav_date":"2013-09-25","nav":10.2768,"day_change_pct":0.0506},{"nav_date":"2013-09-24","nav":10.2716,"day_change_pct":0.0565},{"nav_date":"2013-09-23","nav":10.2658,"day_change_pct":0.0205},{"nav_date":"2013-09-20","nav":10.2637,"day_change_pct":0.1073},{"nav_date":"2013-09-19","nav":10.2527,"day_change_pct":0.3308},{"nav_date":"2013-09-18","nav":10.2189,"day_change_pct":0.1087},{"nav_date":"2013-09-17","nav":10.2078,"day_change_pct":0.0323},{"nav_date":"2013-09-16","nav":10.2045,"day_change_pct":0.0824},{"nav_date":"2013-09-13","nav":10.1961,"day_change_pct":-0.0039},{"nav_date":"2013-09-12","nav":10.1965,"day_change_pct":0.0304},{"nav_date":"2013-09-11","nav":10.1934,"day_change_pct":0.0265},{"nav_date":"2013-09-10","nav":10.1907,"day_change_pct":0.1395},{"nav_date":"2013-09-06","nav":10.1765,"day_change_pct":-0.0275},{"nav_date":"2013-09-05","nav":10.1793,"day_change_pct":0.3747},{"nav_date":"2013-09-04","nav":10.1413,"day_change_pct":0.0365},{"nav_date":"2013-09-03","nav":10.1376,"day_change_pct":0.0296},{"nav_date":"2013-09-02","nav":10.1346,"day_change_pct":0.1215},{"nav_date":"2013-08-30","nav":10.1223,"day_change_pct":0.0267},{"nav_date":"2013-08-29","nav":10.1196,"day_change_pct":0.0306},{"nav_date":"2013-08-28","nav":10.1165,"day_change_pct":-0.0652},{"nav_date":"2013-08-27","nav":10.1231,"day_change_pct":-0.0079},{"nav_date":"2013-08-26","nav":10.1239,"day_change_pct":0.09},{"nav_date":"2013-08-23","nav":10.1148,"day_change_pct":0.0574},{"nav_date":"2013-08-22","nav":10.109,"day_change_pct":0.0257},{"nav_date":"2013-08-21","nav":10.1064,"day_change_pct":0.3386},{"nav_date":"2013-08-20","nav":10.0723,"day_change_pct":0.0328},{"nav_date":"2013-08-19","nav":10.069,"day_change_pct":-0.1666},{"nav_date":"2013-08-16","nav":10.0858,"day_change_pct":-0.0703},{"nav_date":"2013-08-14","nav":10.0929,"day_change_pct":-0.0347},{"nav_date":"2013-08-13","nav":10.0964,"day_change_pct":-0.1612},{"nav_date":"2013-08-12","nav":10.1127,"day_change_pct":-0.0218},{"nav_date":"2013-08-08","nav":10.1149,"day_change_pct":0.0287},{"nav_date":"2013-08-07","nav":10.112,"day_change_pct":0.0267},{"nav_date":"2013-08-06","nav":10.1093,"day_change_pct":-0.0425},{"nav_date":"2013-08-05","nav":10.1136,"day_change_pct":0.0831},{"nav_date":"2013-08-02","nav":10.1052,"day_change_pct":0.0327},{"nav_date":"2013-08-01","nav":10.1019,"day_change_pct":0.0267},{"nav_date":"2013-07-31","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2013-07-30","nav":10.0969,"day_change_pct":0.0942},{"nav_date":"2013-07-29","nav":10.0874,"day_change_pct":0.1102},{"nav_date":"2013-07-26","nav":10.0763,"day_change_pct":0.0954},{"nav_date":"2013-07-25","nav":10.0667,"day_change_pct":0.2659},{"nav_date":"2013-07-24","nav":10.04,"day_change_pct":-0.5882},{"nav_date":"2013-07-23","nav":10.0994,"day_change_pct":-0.2538},{"nav_date":"2013-07-22","nav":10.1251,"day_change_pct":0.0336},{"nav_date":"2013-07-19","nav":10.1217,"day_change_pct":0.0593},{"nav_date":"2013-07-18","nav":10.1157,"day_change_pct":0.3074},{"nav_date":"2013-07-17","nav":10.0847,"day_change_pct":0.2734},{"nav_date":"2013-07-16","nav":10.0572,"day_change_pct":-1.4068},{"nav_date":"2013-07-15","nav":10.2007,"day_change_pct":0.052},{"nav_date":"2013-07-12","nav":10.1954,"day_change_pct":0.0078},{"nav_date":"2013-07-11","nav":10.1946,"day_change_pct":0.0128},{"nav_date":"2013-07-10","nav":10.1933,"day_change_pct":0.0236},{"nav_date":"2013-07-09","nav":10.1909,"day_change_pct":0.0196},{"nav_date":"2013-07-08","nav":10.1889,"day_change_pct":0.0432},{"nav_date":"2013-07-05","nav":10.1845,"day_change_pct":0.0206},{"nav_date":"2013-07-04","nav":10.1824,"day_change_pct":0.0442},{"nav_date":"2013-07-03","nav":10.1779,"day_change_pct":-0.0354},{"nav_date":"2013-07-02","nav":10.1815,"day_change_pct":0.0678},{"nav_date":"2013-06-28","nav":10.1746,"day_change_pct":0.1358},{"nav_date":"2013-06-27","nav":10.1608,"day_change_pct":0.0374},{"nav_date":"2013-06-26","nav":10.157,"day_change_pct":0.0197},{"nav_date":"2013-06-25","nav":10.155,"day_change_pct":0.0069},{"nav_date":"2013-06-24","nav":10.1543,"day_change_pct":0.066},{"nav_date":"2013-06-21","nav":10.1476,"day_change_pct":0.0207},{"nav_date":"2013-06-20","nav":10.1455,"day_change_pct":-0.0177},{"nav_date":"2013-06-19","nav":10.1473,"day_change_pct":0.0611},{"nav_date":"2013-06-18","nav":10.1411,"day_change_pct":0.0602},{"nav_date":"2013-06-17","nav":10.135,"day_change_pct":0.0889},{"nav_date":"2013-06-14","nav":10.126,"day_change_pct":0.0277},{"nav_date":"2013-06-13","nav":10.1232,"day_change_pct":-0.004},{"nav_date":"2013-06-12","nav":10.1236,"day_change_pct":-0.0138},{"nav_date":"2013-06-11","nav":10.125,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.1251,"day_change_pct":0.0168},{"nav_date":"2013-06-07","nav":10.1234,"day_change_pct":0.0207},{"nav_date":"2013-06-06","nav":10.1213,"day_change_pct":0.0385},{"nav_date":"2013-06-05","nav":10.1174,"day_change_pct":0.0613},{"nav_date":"2013-06-04","nav":10.1112,"day_change_pct":0.0376},{"nav_date":"2013-06-03","nav":10.1074,"day_change_pct":0.0396},{"nav_date":"2013-05-31","nav":10.1034,"day_change_pct":0.004},{"nav_date":"2013-05-30","nav":10.103,"day_change_pct":-0.0158},{"nav_date":"2013-05-29","nav":10.1046,"day_change_pct":0.0188},{"nav_date":"2013-05-28","nav":10.1027,"day_change_pct":0.0208},{"nav_date":"2013-05-27","nav":10.1006,"day_change_pct":0.0644},{"nav_date":"2013-05-24","nav":10.0941,"day_change_pct":0.0188},{"nav_date":"2013-05-23","nav":10.0922,"day_change_pct":-0.0446},{"nav_date":"2013-05-22","nav":10.0967,"day_change_pct":0.0208},{"nav_date":"2013-05-21","nav":10.0946,"day_change_pct":0.0228},{"nav_date":"2013-05-20","nav":10.0923,"day_change_pct":0.0436},{"nav_date":"2013-05-17","nav":10.0879,"day_change_pct":0.0665},{"nav_date":"2013-05-16","nav":10.0812,"day_change_pct":0.0189},{"nav_date":"2013-05-15","nav":10.0793,"day_change_pct":0.1053},{"nav_date":"2013-05-14","nav":10.0687,"day_change_pct":0.0378},{"nav_date":"2013-05-13","nav":10.0649,"day_change_pct":0.0477},{"nav_date":"2013-05-10","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2013-05-09","nav":10.0577,"day_change_pct":0.0368},{"nav_date":"2013-05-08","nav":10.054,"day_change_pct":0.0647},{"nav_date":"2013-05-07","nav":10.0475,"day_change_pct":0.0249},{"nav_date":"2013-05-06","nav":10.045,"day_change_pct":0.0628},{"nav_date":"2013-05-03","nav":10.0387,"day_change_pct":0.0199},{"nav_date":"2013-05-02","nav":10.0367,"day_change_pct":0.0977},{"nav_date":"2013-04-30","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2013-04-29","nav":10.0249,"day_change_pct":0.0829},{"nav_date":"2013-04-26","nav":10.0166,"day_change_pct":0.014},{"nav_date":"2013-04-25","nav":10.0152,"day_change_pct":0.028},{"nav_date":"2013-04-23","nav":10.0124,"day_change_pct":0.021},{"nav_date":"2013-04-22","nav":10.0103,"day_change_pct":0.083},{"nav_date":"2013-04-18","nav":10.002,"day_change_pct":null}],"total":244,"page":1,"page_size":250}