{"fund_details":{"scheme_code":122187,"scheme_name":"HDFC FMP 370D April 2013 (2)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01N13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-22","nav":10.0,"day_change_pct":-0.6705},{"nav_date":"2014-04-21","nav":10.0675,"day_change_pct":0.0964},{"nav_date":"2014-04-17","nav":10.0578,"day_change_pct":0.0259},{"nav_date":"2014-04-16","nav":10.0552,"day_change_pct":0.0239},{"nav_date":"2014-04-15","nav":10.0528,"day_change_pct":0.0976},{"nav_date":"2014-04-11","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2014-04-10","nav":10.0406,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0381,"day_change_pct":0.0488},{"nav_date":"2014-04-07","nav":10.0332,"day_change_pct":0.0728},{"nav_date":"2014-04-04","nav":10.0259,"day_change_pct":0.0249},{"nav_date":"2014-04-03","nav":10.0234,"day_change_pct":0.0239},{"nav_date":"2014-04-02","nav":10.021,"day_change_pct":0.0509},{"nav_date":"2014-03-31","nav":10.0159,"day_change_pct":0.0789},{"nav_date":"2014-03-28","nav":10.008,"day_change_pct":0.027},{"nav_date":"2014-03-27","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0027,"day_change_pct":-2.131},{"nav_date":"2014-03-25","nav":10.2205,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.2178,"day_change_pct":0.0793},{"nav_date":"2014-03-21","nav":10.2097,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.207,"day_change_pct":0.0255},{"nav_date":"2014-03-19","nav":10.2044,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2017,"day_change_pct":0.105},{"nav_date":"2014-03-14","nav":10.191,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.1883,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1856,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1829,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.1802,"day_change_pct":0.0786},{"nav_date":"2014-03-07","nav":10.1722,"day_change_pct":0.0265},{"nav_date":"2014-03-06","nav":10.1695,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2014-03-04","nav":10.1641,"day_change_pct":0.0256},{"nav_date":"2014-03-03","nav":10.1615,"day_change_pct":0.0798},{"nav_date":"2014-02-28","nav":10.1534,"day_change_pct":0.0522},{"nav_date":"2014-02-26","nav":10.1481,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1454,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.1427,"day_change_pct":0.0799},{"nav_date":"2014-02-21","nav":10.1346,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.132,"day_change_pct":0.0563},{"nav_date":"2014-02-18","nav":10.1263,"day_change_pct":0.0346},{"nav_date":"2014-02-17","nav":10.1228,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.1158,"day_change_pct":0.0218},{"nav_date":"2014-02-13","nav":10.1136,"day_change_pct":0.0129},{"nav_date":"2014-02-12","nav":10.1123,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.11,"day_change_pct":0.0208},{"nav_date":"2014-02-10","nav":10.1079,"day_change_pct":0.0653},{"nav_date":"2014-02-07","nav":10.1013,"day_change_pct":0.0178},{"nav_date":"2014-02-06","nav":10.0995,"day_change_pct":0.0416},{"nav_date":"2014-02-05","nav":10.0953,"day_change_pct":0.0327},{"nav_date":"2014-02-04","nav":10.092,"day_change_pct":0.0278},{"nav_date":"2014-02-03","nav":10.0892,"day_change_pct":0.0665},{"nav_date":"2014-01-31","nav":10.0825,"day_change_pct":0.0129},{"nav_date":"2014-01-30","nav":10.0812,"day_change_pct":0.004},{"nav_date":"2014-01-29","nav":10.0808,"day_change_pct":0.0079},{"nav_date":"2014-01-28","nav":10.08,"day_change_pct":0.003},{"nav_date":"2014-01-27","nav":10.0797,"day_change_pct":0.0675},{"nav_date":"2014-01-24","nav":10.0729,"day_change_pct":0.0268},{"nav_date":"2014-01-23","nav":10.0702,"day_change_pct":0.0209},{"nav_date":"2014-01-22","nav":10.0681,"day_change_pct":0.0179},{"nav_date":"2014-01-21","nav":10.0663,"day_change_pct":0.0348},{"nav_date":"2014-01-20","nav":10.0628,"day_change_pct":0.0626},{"nav_date":"2014-01-17","nav":10.0565,"day_change_pct":0.0269},{"nav_date":"2014-01-16","nav":10.0538,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.0514,"day_change_pct":0.0518},{"nav_date":"2014-01-13","nav":10.0462,"day_change_pct":0.0737},{"nav_date":"2014-01-10","nav":10.0388,"day_change_pct":0.0448},{"nav_date":"2014-01-09","nav":10.0343,"day_change_pct":-0.003},{"nav_date":"2014-01-08","nav":10.0346,"day_change_pct":0.002},{"nav_date":"2014-01-07","nav":10.0344,"day_change_pct":0.009},{"nav_date":"2014-01-06","nav":10.0335,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.0266,"day_change_pct":0.0329},{"nav_date":"2014-01-02","nav":10.0233,"day_change_pct":0.0499},{"nav_date":"2014-01-01","nav":10.0183,"day_change_pct":0.0359},{"nav_date":"2013-12-31","nav":10.0147,"day_change_pct":0.051},{"nav_date":"2013-12-30","nav":10.0096,"day_change_pct":0.076},{"nav_date":"2013-12-27","nav":10.002,"day_change_pct":-3.6787},{"nav_date":"2013-12-26","nav":10.384,"day_change_pct":0.054},{"nav_date":"2013-12-24","nav":10.3784,"day_change_pct":0.0183},{"nav_date":"2013-12-23","nav":10.3765,"day_change_pct":0.0714},{"nav_date":"2013-12-20","nav":10.3691,"day_change_pct":0.0415},{"nav_date":"2013-12-19","nav":10.3648,"day_change_pct":0.0309},{"nav_date":"2013-12-18","nav":10.3616,"day_change_pct":0.0377},{"nav_date":"2013-12-17","nav":10.3577,"day_change_pct":0.0135},{"nav_date":"2013-12-16","nav":10.3563,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.3483,"day_change_pct":-0.0232},{"nav_date":"2013-12-12","nav":10.3507,"day_change_pct":0.0561},{"nav_date":"2013-12-11","nav":10.3449,"day_change_pct":0.0338},{"nav_date":"2013-12-10","nav":10.3414,"day_change_pct":0.03},{"nav_date":"2013-12-09","nav":10.3383,"day_change_pct":0.0435},{"nav_date":"2013-12-06","nav":10.3338,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.3336,"day_change_pct":0.0639},{"nav_date":"2013-12-04","nav":10.327,"day_change_pct":0.0291},{"nav_date":"2013-12-03","nav":10.324,"day_change_pct":0.0426},{"nav_date":"2013-12-02","nav":10.3196,"day_change_pct":0.0766},{"nav_date":"2013-11-29","nav":10.3117,"day_change_pct":0.0155},{"nav_date":"2013-11-28","nav":10.3101,"day_change_pct":0.0097},{"nav_date":"2013-11-27","nav":10.3091,"day_change_pct":0.0417},{"nav_date":"2013-11-26","nav":10.3048,"day_change_pct":0.1195},{"nav_date":"2013-11-25","nav":10.2925,"day_change_pct":0.0963},{"nav_date":"2013-11-22","nav":10.2826,"day_change_pct":0.0263},{"nav_date":"2013-11-21","nav":10.2799,"day_change_pct":0.0039},{"nav_date":"2013-11-20","nav":10.2795,"day_change_pct":0.0272},{"nav_date":"2013-11-19","nav":10.2767,"day_change_pct":0.0643},{"nav_date":"2013-11-18","nav":10.2701,"day_change_pct":0.1023},{"nav_date":"2013-11-14","nav":10.2596,"day_change_pct":-0.0361},{"nav_date":"2013-11-13","nav":10.2633,"day_change_pct":0.0234},{"nav_date":"2013-11-12","nav":10.2609,"day_change_pct":-0.0156},{"nav_date":"2013-11-11","nav":10.2625,"day_change_pct":0.0526},{"nav_date":"2013-11-08","nav":10.2571,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":10.2546,"day_change_pct":-0.0419},{"nav_date":"2013-11-06","nav":10.2589,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.2563,"day_change_pct":0.1103},{"nav_date":"2013-11-01","nav":10.245,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2439,"day_change_pct":0.0244},{"nav_date":"2013-10-30","nav":10.2414,"day_change_pct":0.0234},{"nav_date":"2013-10-29","nav":10.239,"day_change_pct":0.0684},{"nav_date":"2013-10-28","nav":10.232,"day_change_pct":0.09},{"nav_date":"2013-10-25","nav":10.2228,"day_change_pct":0.0333},{"nav_date":"2013-10-24","nav":10.2194,"day_change_pct":0.0245},{"nav_date":"2013-10-23","nav":10.2169,"day_change_pct":0.0225},{"nav_date":"2013-10-22","nav":10.2146,"day_change_pct":0.0264},{"nav_date":"2013-10-21","nav":10.2119,"day_change_pct":0.0735},{"nav_date":"2013-10-18","nav":10.2044,"day_change_pct":0.002},{"nav_date":"2013-10-17","nav":10.2042,"day_change_pct":0.0588},{"nav_date":"2013-10-15","nav":10.1982,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.1982,"day_change_pct":0.0461},{"nav_date":"2013-10-11","nav":10.1935,"day_change_pct":0.0265},{"nav_date":"2013-10-10","nav":10.1908,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.1886,"day_change_pct":0.001},{"nav_date":"2013-10-08","nav":10.1885,"day_change_pct":0.177},{"nav_date":"2013-10-07","nav":10.1705,"day_change_pct":0.0965},{"nav_date":"2013-10-04","nav":10.1607,"day_change_pct":0.0778},{"nav_date":"2013-10-03","nav":10.1528,"day_change_pct":0.1045},{"nav_date":"2013-10-01","nav":10.1422,"day_change_pct":0.0493},{"nav_date":"2013-09-30","nav":10.1372,"day_change_pct":0.0997},{"nav_date":"2013-09-27","nav":10.1271,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.1241,"day_change_pct":0.0534},{"nav_date":"2013-09-25","nav":10.1187,"day_change_pct":0.0494},{"nav_date":"2013-09-24","nav":10.1137,"day_change_pct":0.0564},{"nav_date":"2013-09-23","nav":10.108,"day_change_pct":0.0208},{"nav_date":"2013-09-20","nav":10.1059,"day_change_pct":0.107},{"nav_date":"2013-09-19","nav":10.0951,"day_change_pct":0.33},{"nav_date":"2013-09-18","nav":10.0619,"day_change_pct":0.1094},{"nav_date":"2013-09-17","nav":10.0509,"day_change_pct":0.0318},{"nav_date":"2013-09-16","nav":10.0477,"day_change_pct":0.0827},{"nav_date":"2013-09-13","nav":10.0394,"day_change_pct":-0.005},{"nav_date":"2013-09-12","nav":10.0399,"day_change_pct":0.0299},{"nav_date":"2013-09-11","nav":10.0369,"day_change_pct":0.0279},{"nav_date":"2013-09-10","nav":10.0341,"day_change_pct":0.1387},{"nav_date":"2013-09-06","nav":10.0202,"day_change_pct":-0.0279},{"nav_date":"2013-09-05","nav":10.023,"day_change_pct":0.3745},{"nav_date":"2013-09-04","nav":9.9856,"day_change_pct":0.0361},{"nav_date":"2013-09-03","nav":9.982,"day_change_pct":0.0301},{"nav_date":"2013-09-02","nav":9.979,"day_change_pct":0.1204},{"nav_date":"2013-08-30","nav":9.967,"day_change_pct":0.0271},{"nav_date":"2013-08-29","nav":9.9643,"day_change_pct":0.0301},{"nav_date":"2013-08-28","nav":9.9613,"day_change_pct":-0.0652},{"nav_date":"2013-08-27","nav":9.9678,"day_change_pct":-0.008},{"nav_date":"2013-08-26","nav":9.9686,"day_change_pct":0.0894},{"nav_date":"2013-08-23","nav":9.9597,"day_change_pct":0.0573},{"nav_date":"2013-08-22","nav":9.954,"day_change_pct":0.0261},{"nav_date":"2013-08-21","nav":9.9514,"day_change_pct":0.3378},{"nav_date":"2013-08-20","nav":9.9179,"day_change_pct":0.0323},{"nav_date":"2013-08-19","nav":9.9147,"day_change_pct":-0.1671},{"nav_date":"2013-08-16","nav":9.9313,"day_change_pct":-0.0704},{"nav_date":"2013-08-14","nav":9.9383,"day_change_pct":-0.0352},{"nav_date":"2013-08-13","nav":9.9418,"day_change_pct":-0.1597},{"nav_date":"2013-08-12","nav":9.9577,"day_change_pct":-0.0231},{"nav_date":"2013-08-08","nav":9.96,"day_change_pct":0.0281},{"nav_date":"2013-08-07","nav":9.9572,"day_change_pct":0.0271},{"nav_date":"2013-08-06","nav":9.9545,"day_change_pct":-0.0422},{"nav_date":"2013-08-05","nav":9.9587,"day_change_pct":0.0824},{"nav_date":"2013-08-02","nav":9.9505,"day_change_pct":0.0322},{"nav_date":"2013-08-01","nav":9.9473,"day_change_pct":0.0261},{"nav_date":"2013-07-31","nav":9.9447,"day_change_pct":0.0231},{"nav_date":"2013-07-30","nav":9.9424,"day_change_pct":0.0936},{"nav_date":"2013-07-29","nav":9.9331,"day_change_pct":0.1109},{"nav_date":"2013-07-26","nav":9.9221,"day_change_pct":0.0948},{"nav_date":"2013-07-25","nav":9.9127,"day_change_pct":0.266},{"nav_date":"2013-07-24","nav":9.8864,"day_change_pct":-0.5892},{"nav_date":"2013-07-23","nav":9.945,"day_change_pct":-0.2538},{"nav_date":"2013-07-22","nav":9.9703,"day_change_pct":0.0341},{"nav_date":"2013-07-19","nav":9.9669,"day_change_pct":0.0582},{"nav_date":"2013-07-18","nav":9.9611,"day_change_pct":0.3071},{"nav_date":"2013-07-17","nav":9.9306,"day_change_pct":0.2736},{"nav_date":"2013-07-16","nav":9.9035,"day_change_pct":-1.4067},{"nav_date":"2013-07-15","nav":10.0448,"day_change_pct":0.0518},{"nav_date":"2013-07-12","nav":10.0396,"day_change_pct":0.007},{"nav_date":"2013-07-11","nav":10.0389,"day_change_pct":0.013},{"nav_date":"2013-07-10","nav":10.0376,"day_change_pct":0.0239},{"nav_date":"2013-07-09","nav":10.0352,"day_change_pct":0.0199},{"nav_date":"2013-07-08","nav":10.0332,"day_change_pct":0.0419},{"nav_date":"2013-07-05","nav":10.029,"day_change_pct":0.0209},{"nav_date":"2013-07-04","nav":10.0269,"day_change_pct":0.0439},{"nav_date":"2013-07-03","nav":10.0225,"day_change_pct":-0.0359},{"nav_date":"2013-07-02","nav":10.0261,"day_change_pct":0.0669},{"nav_date":"2013-06-28","nav":10.0194,"day_change_pct":0.1369},{"nav_date":"2013-06-27","nav":10.0057,"day_change_pct":0.036},{"nav_date":"2013-06-26","nav":10.0021,"day_change_pct":-1.4969},{"nav_date":"2013-06-25","nav":10.1541,"day_change_pct":0.0069},{"nav_date":"2013-06-24","nav":10.1534,"day_change_pct":0.066},{"nav_date":"2013-06-21","nav":10.1467,"day_change_pct":0.0207},{"nav_date":"2013-06-20","nav":10.1446,"day_change_pct":-0.0187},{"nav_date":"2013-06-19","nav":10.1465,"day_change_pct":0.0621},{"nav_date":"2013-06-18","nav":10.1402,"day_change_pct":0.0602},{"nav_date":"2013-06-17","nav":10.1341,"day_change_pct":0.0879},{"nav_date":"2013-06-14","nav":10.1252,"day_change_pct":0.0277},{"nav_date":"2013-06-13","nav":10.1224,"day_change_pct":-0.004},{"nav_date":"2013-06-12","nav":10.1228,"day_change_pct":-0.0148},{"nav_date":"2013-06-11","nav":10.1243,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.1244,"day_change_pct":0.0168},{"nav_date":"2013-06-07","nav":10.1227,"day_change_pct":0.0207},{"nav_date":"2013-06-06","nav":10.1206,"day_change_pct":0.0376},{"nav_date":"2013-06-05","nav":10.1168,"day_change_pct":0.0623},{"nav_date":"2013-06-04","nav":10.1105,"day_change_pct":0.0376},{"nav_date":"2013-06-03","nav":10.1067,"day_change_pct":0.0386},{"nav_date":"2013-05-31","nav":10.1028,"day_change_pct":0.003},{"nav_date":"2013-05-30","nav":10.1025,"day_change_pct":-0.0148},{"nav_date":"2013-05-29","nav":10.104,"day_change_pct":0.0178},{"nav_date":"2013-05-28","nav":10.1022,"day_change_pct":0.0208},{"nav_date":"2013-05-27","nav":10.1001,"day_change_pct":0.0644},{"nav_date":"2013-05-24","nav":10.0936,"day_change_pct":0.0188},{"nav_date":"2013-05-23","nav":10.0917,"day_change_pct":-0.0456},{"nav_date":"2013-05-22","nav":10.0963,"day_change_pct":0.0218},{"nav_date":"2013-05-21","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2013-05-20","nav":10.0918,"day_change_pct":0.0426},{"nav_date":"2013-05-17","nav":10.0875,"day_change_pct":0.0665},{"nav_date":"2013-05-16","nav":10.0808,"day_change_pct":0.0189},{"nav_date":"2013-05-15","nav":10.0789,"day_change_pct":0.1043},{"nav_date":"2013-05-14","nav":10.0684,"day_change_pct":0.0388},{"nav_date":"2013-05-13","nav":10.0645,"day_change_pct":0.0467},{"nav_date":"2013-05-10","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2013-05-09","nav":10.0574,"day_change_pct":0.0368},{"nav_date":"2013-05-08","nav":10.0537,"day_change_pct":0.0647},{"nav_date":"2013-05-07","nav":10.0472,"day_change_pct":0.0249},{"nav_date":"2013-05-06","nav":10.0447,"day_change_pct":0.0618},{"nav_date":"2013-05-03","nav":10.0385,"day_change_pct":0.0199},{"nav_date":"2013-05-02","nav":10.0365,"day_change_pct":0.0977},{"nav_date":"2013-04-30","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2013-04-29","nav":10.0247,"day_change_pct":0.0819},{"nav_date":"2013-04-26","nav":10.0165,"day_change_pct":0.014},{"nav_date":"2013-04-25","nav":10.0151,"day_change_pct":0.028},{"nav_date":"2013-04-23","nav":10.0123,"day_change_pct":0.021},{"nav_date":"2013-04-22","nav":10.0102,"day_change_pct":0.082},{"nav_date":"2013-04-18","nav":10.002,"day_change_pct":null}],"total":244,"page":1,"page_size":250}