{"fund_details":{"scheme_code":122185,"scheme_name":"HDFC FMP 370D April 2013 (2)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01M97","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-22","nav":10.8512,"day_change_pct":0.0212},{"nav_date":"2014-04-21","nav":10.8489,"day_change_pct":0.096},{"nav_date":"2014-04-17","nav":10.8385,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":10.8357,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.833,"day_change_pct":0.097},{"nav_date":"2014-04-11","nav":10.8225,"day_change_pct":0.024},{"nav_date":"2014-04-10","nav":10.8199,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.8172,"day_change_pct":0.049},{"nav_date":"2014-04-07","nav":10.8119,"day_change_pct":0.0731},{"nav_date":"2014-04-04","nav":10.804,"day_change_pct":0.0241},{"nav_date":"2014-04-03","nav":10.8014,"day_change_pct":0.0241},{"nav_date":"2014-04-02","nav":10.7988,"day_change_pct":0.051},{"nav_date":"2014-03-31","nav":10.7933,"day_change_pct":0.0797},{"nav_date":"2014-03-28","nav":10.7847,"day_change_pct":0.026},{"nav_date":"2014-03-27","nav":10.7819,"day_change_pct":0.0269},{"nav_date":"2014-03-26","nav":10.779,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.7762,"day_change_pct":0.026},{"nav_date":"2014-03-24","nav":10.7734,"day_change_pct":0.079},{"nav_date":"2014-03-21","nav":10.7649,"day_change_pct":0.026},{"nav_date":"2014-03-20","nav":10.7621,"day_change_pct":0.027},{"nav_date":"2014-03-19","nav":10.7592,"day_change_pct":0.026},{"nav_date":"2014-03-18","nav":10.7564,"day_change_pct":0.1052},{"nav_date":"2014-03-14","nav":10.7451,"day_change_pct":0.0261},{"nav_date":"2014-03-13","nav":10.7423,"day_change_pct":0.027},{"nav_date":"2014-03-12","nav":10.7394,"day_change_pct":0.0261},{"nav_date":"2014-03-11","nav":10.7366,"day_change_pct":0.0261},{"nav_date":"2014-03-10","nav":10.7338,"day_change_pct":0.0793},{"nav_date":"2014-03-07","nav":10.7253,"day_change_pct":0.0261},{"nav_date":"2014-03-06","nav":10.7225,"day_change_pct":0.0271},{"nav_date":"2014-03-05","nav":10.7196,"day_change_pct":0.0261},{"nav_date":"2014-03-04","nav":10.7168,"day_change_pct":0.0261},{"nav_date":"2014-03-03","nav":10.714,"day_change_pct":0.0794},{"nav_date":"2014-02-28","nav":10.7055,"day_change_pct":0.0523},{"nav_date":"2014-02-26","nav":10.6999,"day_change_pct":0.0271},{"nav_date":"2014-02-25","nav":10.697,"day_change_pct":0.0262},{"nav_date":"2014-02-24","nav":10.6942,"day_change_pct":0.0795},{"nav_date":"2014-02-21","nav":10.6857,"day_change_pct":0.0262},{"nav_date":"2014-02-20","nav":10.6829,"day_change_pct":0.0562},{"nav_date":"2014-02-18","nav":10.6769,"day_change_pct":0.0337},{"nav_date":"2014-02-17","nav":10.6733,"day_change_pct":0.0703},{"nav_date":"2014-02-14","nav":10.6658,"day_change_pct":0.0216},{"nav_date":"2014-02-13","nav":10.6635,"day_change_pct":0.0131},{"nav_date":"2014-02-12","nav":10.6621,"day_change_pct":0.0225},{"nav_date":"2014-02-11","nav":10.6597,"day_change_pct":0.0206},{"nav_date":"2014-02-10","nav":10.6575,"day_change_pct":0.0648},{"nav_date":"2014-02-07","nav":10.6506,"day_change_pct":0.0188},{"nav_date":"2014-02-06","nav":10.6486,"day_change_pct":0.0404},{"nav_date":"2014-02-05","nav":10.6443,"day_change_pct":0.0329},{"nav_date":"2014-02-04","nav":10.6408,"day_change_pct":0.0282},{"nav_date":"2014-02-03","nav":10.6378,"day_change_pct":0.0658},{"nav_date":"2014-01-31","nav":10.6308,"day_change_pct":0.0132},{"nav_date":"2014-01-30","nav":10.6294,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.629,"day_change_pct":0.0085},{"nav_date":"2014-01-28","nav":10.6281,"day_change_pct":0.0028},{"nav_date":"2014-01-27","nav":10.6278,"day_change_pct":0.0678},{"nav_date":"2014-01-24","nav":10.6206,"day_change_pct":0.0264},{"nav_date":"2014-01-23","nav":10.6178,"day_change_pct":0.0217},{"nav_date":"2014-01-22","nav":10.6155,"day_change_pct":0.0179},{"nav_date":"2014-01-21","nav":10.6136,"day_change_pct":0.0339},{"nav_date":"2014-01-20","nav":10.61,"day_change_pct":0.0622},{"nav_date":"2014-01-17","nav":10.6034,"day_change_pct":0.0274},{"nav_date":"2014-01-16","nav":10.6005,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.598,"day_change_pct":0.0519},{"nav_date":"2014-01-13","nav":10.5925,"day_change_pct":0.0746},{"nav_date":"2014-01-10","nav":10.5846,"day_change_pct":0.0444},{"nav_date":"2014-01-09","nav":10.5799,"day_change_pct":-0.0038},{"nav_date":"2014-01-08","nav":10.5803,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.58,"day_change_pct":0.0095},{"nav_date":"2014-01-06","nav":10.579,"day_change_pct":0.0681},{"nav_date":"2014-01-03","nav":10.5718,"day_change_pct":0.0331},{"nav_date":"2014-01-02","nav":10.5683,"day_change_pct":0.0492},{"nav_date":"2014-01-01","nav":10.5631,"day_change_pct":0.0369},{"nav_date":"2013-12-31","nav":10.5592,"day_change_pct":0.0512},{"nav_date":"2013-12-30","nav":10.5538,"day_change_pct":0.0759},{"nav_date":"2013-12-27","nav":10.5458,"day_change_pct":0.018},{"nav_date":"2013-12-26","nav":10.5439,"day_change_pct":0.0541},{"nav_date":"2013-12-24","nav":10.5382,"day_change_pct":0.018},{"nav_date":"2013-12-23","nav":10.5363,"day_change_pct":0.0722},{"nav_date":"2013-12-20","nav":10.5287,"day_change_pct":0.0409},{"nav_date":"2013-12-19","nav":10.5244,"day_change_pct":0.0314},{"nav_date":"2013-12-18","nav":10.5211,"day_change_pct":0.0371},{"nav_date":"2013-12-17","nav":10.5172,"day_change_pct":0.0133},{"nav_date":"2013-12-16","nav":10.5158,"day_change_pct":0.0771},{"nav_date":"2013-12-13","nav":10.5077,"day_change_pct":-0.0219},{"nav_date":"2013-12-12","nav":10.51,"day_change_pct":0.0552},{"nav_date":"2013-12-11","nav":10.5042,"day_change_pct":0.0333},{"nav_date":"2013-12-10","nav":10.5007,"day_change_pct":0.0305},{"nav_date":"2013-12-09","nav":10.4975,"day_change_pct":0.0438},{"nav_date":"2013-12-06","nav":10.4929,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.4927,"day_change_pct":0.0639},{"nav_date":"2013-12-04","nav":10.486,"day_change_pct":0.0286},{"nav_date":"2013-12-03","nav":10.483,"day_change_pct":0.0429},{"nav_date":"2013-12-02","nav":10.4785,"day_change_pct":0.0764},{"nav_date":"2013-11-29","nav":10.4705,"day_change_pct":0.0153},{"nav_date":"2013-11-28","nav":10.4689,"day_change_pct":0.0096},{"nav_date":"2013-11-27","nav":10.4679,"day_change_pct":0.043},{"nav_date":"2013-11-26","nav":10.4634,"day_change_pct":0.1186},{"nav_date":"2013-11-25","nav":10.451,"day_change_pct":0.0967},{"nav_date":"2013-11-22","nav":10.4409,"day_change_pct":0.0268},{"nav_date":"2013-11-21","nav":10.4381,"day_change_pct":0.0029},{"nav_date":"2013-11-20","nav":10.4378,"day_change_pct":0.0278},{"nav_date":"2013-11-19","nav":10.4349,"day_change_pct":0.0642},{"nav_date":"2013-11-18","nav":10.4282,"day_change_pct":0.1018},{"nav_date":"2013-11-14","nav":10.4176,"day_change_pct":-0.0355},{"nav_date":"2013-11-13","nav":10.4213,"day_change_pct":0.023},{"nav_date":"2013-11-12","nav":10.4189,"day_change_pct":-0.0154},{"nav_date":"2013-11-11","nav":10.4205,"day_change_pct":0.0518},{"nav_date":"2013-11-08","nav":10.4151,"day_change_pct":0.025},{"nav_date":"2013-11-07","nav":10.4125,"day_change_pct":-0.0413},{"nav_date":"2013-11-06","nav":10.4168,"day_change_pct":0.025},{"nav_date":"2013-11-05","nav":10.4142,"day_change_pct":0.1096},{"nav_date":"2013-11-01","nav":10.4028,"day_change_pct":0.0106},{"nav_date":"2013-10-31","nav":10.4017,"day_change_pct":0.025},{"nav_date":"2013-10-30","nav":10.3991,"day_change_pct":0.024},{"nav_date":"2013-10-29","nav":10.3966,"day_change_pct":0.0683},{"nav_date":"2013-10-28","nav":10.3895,"day_change_pct":0.0896},{"nav_date":"2013-10-25","nav":10.3802,"day_change_pct":0.0337},{"nav_date":"2013-10-24","nav":10.3767,"day_change_pct":0.0241},{"nav_date":"2013-10-23","nav":10.3742,"day_change_pct":0.0222},{"nav_date":"2013-10-22","nav":10.3719,"day_change_pct":0.027},{"nav_date":"2013-10-21","nav":10.3691,"day_change_pct":0.0724},{"nav_date":"2013-10-18","nav":10.3616,"day_change_pct":0.0029},{"nav_date":"2013-10-17","nav":10.3613,"day_change_pct":0.0579},{"nav_date":"2013-10-15","nav":10.3553,"day_change_pct":0.001},{"nav_date":"2013-10-14","nav":10.3552,"day_change_pct":0.0454},{"nav_date":"2013-10-11","nav":10.3505,"day_change_pct":0.0271},{"nav_date":"2013-10-10","nav":10.3477,"day_change_pct":0.0222},{"nav_date":"2013-10-09","nav":10.3454,"day_change_pct":0.001},{"nav_date":"2013-10-08","nav":10.3453,"day_change_pct":0.1762},{"nav_date":"2013-10-07","nav":10.3271,"day_change_pct":0.0969},{"nav_date":"2013-10-04","nav":10.3171,"day_change_pct":0.0776},{"nav_date":"2013-10-03","nav":10.3091,"day_change_pct":0.1049},{"nav_date":"2013-10-01","nav":10.2983,"day_change_pct":0.0486},{"nav_date":"2013-09-30","nav":10.2933,"day_change_pct":0.1002},{"nav_date":"2013-09-27","nav":10.283,"day_change_pct":0.0292},{"nav_date":"2013-09-26","nav":10.28,"day_change_pct":0.0535},{"nav_date":"2013-09-25","nav":10.2745,"day_change_pct":0.0497},{"nav_date":"2013-09-24","nav":10.2694,"day_change_pct":0.0565},{"nav_date":"2013-09-23","nav":10.2636,"day_change_pct":0.0205},{"nav_date":"2013-09-20","nav":10.2615,"day_change_pct":0.1063},{"nav_date":"2013-09-19","nav":10.2506,"day_change_pct":0.3308},{"nav_date":"2013-09-18","nav":10.2168,"day_change_pct":0.1088},{"nav_date":"2013-09-17","nav":10.2057,"day_change_pct":0.0323},{"nav_date":"2013-09-16","nav":10.2024,"day_change_pct":0.0824},{"nav_date":"2013-09-13","nav":10.194,"day_change_pct":-0.0049},{"nav_date":"2013-09-12","nav":10.1945,"day_change_pct":0.0304},{"nav_date":"2013-09-11","nav":10.1914,"day_change_pct":0.0275},{"nav_date":"2013-09-10","nav":10.1886,"day_change_pct":0.1386},{"nav_date":"2013-09-06","nav":10.1745,"day_change_pct":-0.0285},{"nav_date":"2013-09-05","nav":10.1774,"day_change_pct":0.3758},{"nav_date":"2013-09-04","nav":10.1393,"day_change_pct":0.0355},{"nav_date":"2013-09-03","nav":10.1357,"day_change_pct":0.0296},{"nav_date":"2013-09-02","nav":10.1327,"day_change_pct":0.1205},{"nav_date":"2013-08-30","nav":10.1205,"day_change_pct":0.0277},{"nav_date":"2013-08-29","nav":10.1177,"day_change_pct":0.0297},{"nav_date":"2013-08-28","nav":10.1147,"day_change_pct":-0.0642},{"nav_date":"2013-08-27","nav":10.1212,"day_change_pct":-0.0089},{"nav_date":"2013-08-26","nav":10.1221,"day_change_pct":0.089},{"nav_date":"2013-08-23","nav":10.1131,"day_change_pct":0.0574},{"nav_date":"2013-08-22","nav":10.1073,"day_change_pct":0.0257},{"nav_date":"2013-08-21","nav":10.1047,"day_change_pct":0.3386},{"nav_date":"2013-08-20","nav":10.0706,"day_change_pct":0.0328},{"nav_date":"2013-08-19","nav":10.0673,"day_change_pct":-0.1676},{"nav_date":"2013-08-16","nav":10.0842,"day_change_pct":-0.0704},{"nav_date":"2013-08-14","nav":10.0913,"day_change_pct":-0.0347},{"nav_date":"2013-08-13","nav":10.0948,"day_change_pct":-0.1612},{"nav_date":"2013-08-12","nav":10.1111,"day_change_pct":-0.0218},{"nav_date":"2013-08-08","nav":10.1133,"day_change_pct":0.0277},{"nav_date":"2013-08-07","nav":10.1105,"day_change_pct":0.0267},{"nav_date":"2013-08-06","nav":10.1078,"day_change_pct":-0.0425},{"nav_date":"2013-08-05","nav":10.1121,"day_change_pct":0.0831},{"nav_date":"2013-08-02","nav":10.1037,"day_change_pct":0.0317},{"nav_date":"2013-08-01","nav":10.1005,"day_change_pct":0.0267},{"nav_date":"2013-07-31","nav":10.0978,"day_change_pct":0.0228},{"nav_date":"2013-07-30","nav":10.0955,"day_change_pct":0.0942},{"nav_date":"2013-07-29","nav":10.086,"day_change_pct":0.1102},{"nav_date":"2013-07-26","nav":10.0749,"day_change_pct":0.0954},{"nav_date":"2013-07-25","nav":10.0653,"day_change_pct":0.266},{"nav_date":"2013-07-24","nav":10.0386,"day_change_pct":-0.5892},{"nav_date":"2013-07-23","nav":10.0981,"day_change_pct":-0.2539},{"nav_date":"2013-07-22","nav":10.1238,"day_change_pct":0.0336},{"nav_date":"2013-07-19","nav":10.1204,"day_change_pct":0.0583},{"nav_date":"2013-07-18","nav":10.1145,"day_change_pct":0.3084},{"nav_date":"2013-07-17","nav":10.0834,"day_change_pct":0.2725},{"nav_date":"2013-07-16","nav":10.056,"day_change_pct":-1.4069},{"nav_date":"2013-07-15","nav":10.1995,"day_change_pct":0.052},{"nav_date":"2013-07-12","nav":10.1942,"day_change_pct":0.0078},{"nav_date":"2013-07-11","nav":10.1934,"day_change_pct":0.0128},{"nav_date":"2013-07-10","nav":10.1921,"day_change_pct":0.0236},{"nav_date":"2013-07-09","nav":10.1897,"day_change_pct":0.0196},{"nav_date":"2013-07-08","nav":10.1877,"day_change_pct":0.0422},{"nav_date":"2013-07-05","nav":10.1834,"day_change_pct":0.0206},{"nav_date":"2013-07-04","nav":10.1813,"day_change_pct":0.0442},{"nav_date":"2013-07-03","nav":10.1768,"day_change_pct":-0.0354},{"nav_date":"2013-07-02","nav":10.1804,"day_change_pct":0.0668},{"nav_date":"2013-06-28","nav":10.1736,"day_change_pct":0.1358},{"nav_date":"2013-06-27","nav":10.1598,"day_change_pct":0.0364},{"nav_date":"2013-06-26","nav":10.1561,"day_change_pct":0.0197},{"nav_date":"2013-06-25","nav":10.1541,"day_change_pct":0.0069},{"nav_date":"2013-06-24","nav":10.1534,"day_change_pct":0.066},{"nav_date":"2013-06-21","nav":10.1467,"day_change_pct":0.0207},{"nav_date":"2013-06-20","nav":10.1446,"day_change_pct":-0.0187},{"nav_date":"2013-06-19","nav":10.1465,"day_change_pct":0.0621},{"nav_date":"2013-06-18","nav":10.1402,"day_change_pct":0.0602},{"nav_date":"2013-06-17","nav":10.1341,"day_change_pct":0.0879},{"nav_date":"2013-06-14","nav":10.1252,"day_change_pct":0.0277},{"nav_date":"2013-06-13","nav":10.1224,"day_change_pct":-0.004},{"nav_date":"2013-06-12","nav":10.1228,"day_change_pct":-0.0148},{"nav_date":"2013-06-11","nav":10.1243,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.1244,"day_change_pct":0.0168},{"nav_date":"2013-06-07","nav":10.1227,"day_change_pct":0.0207},{"nav_date":"2013-06-06","nav":10.1206,"day_change_pct":0.0376},{"nav_date":"2013-06-05","nav":10.1168,"day_change_pct":0.0623},{"nav_date":"2013-06-04","nav":10.1105,"day_change_pct":0.0376},{"nav_date":"2013-06-03","nav":10.1067,"day_change_pct":0.0386},{"nav_date":"2013-05-31","nav":10.1028,"day_change_pct":0.003},{"nav_date":"2013-05-30","nav":10.1025,"day_change_pct":-0.0148},{"nav_date":"2013-05-29","nav":10.104,"day_change_pct":0.0178},{"nav_date":"2013-05-28","nav":10.1022,"day_change_pct":0.0208},{"nav_date":"2013-05-27","nav":10.1001,"day_change_pct":0.0644},{"nav_date":"2013-05-24","nav":10.0936,"day_change_pct":0.0188},{"nav_date":"2013-05-23","nav":10.0917,"day_change_pct":-0.0456},{"nav_date":"2013-05-22","nav":10.0963,"day_change_pct":0.0218},{"nav_date":"2013-05-21","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2013-05-20","nav":10.0918,"day_change_pct":0.0426},{"nav_date":"2013-05-17","nav":10.0875,"day_change_pct":0.0665},{"nav_date":"2013-05-16","nav":10.0808,"day_change_pct":0.0189},{"nav_date":"2013-05-15","nav":10.0789,"day_change_pct":0.1043},{"nav_date":"2013-05-14","nav":10.0684,"day_change_pct":0.0388},{"nav_date":"2013-05-13","nav":10.0645,"day_change_pct":0.0467},{"nav_date":"2013-05-10","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2013-05-09","nav":10.0574,"day_change_pct":0.0368},{"nav_date":"2013-05-08","nav":10.0537,"day_change_pct":0.0647},{"nav_date":"2013-05-07","nav":10.0472,"day_change_pct":0.0249},{"nav_date":"2013-05-06","nav":10.0447,"day_change_pct":0.0618},{"nav_date":"2013-05-03","nav":10.0385,"day_change_pct":0.0199},{"nav_date":"2013-05-02","nav":10.0365,"day_change_pct":0.0977},{"nav_date":"2013-04-30","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2013-04-29","nav":10.0247,"day_change_pct":0.0819},{"nav_date":"2013-04-26","nav":10.0165,"day_change_pct":0.014},{"nav_date":"2013-04-25","nav":10.0151,"day_change_pct":0.028},{"nav_date":"2013-04-23","nav":10.0123,"day_change_pct":0.021},{"nav_date":"2013-04-22","nav":10.0102,"day_change_pct":0.082},{"nav_date":"2013-04-18","nav":10.002,"day_change_pct":null}],"total":244,"page":1,"page_size":250}