{"fund_details":{"scheme_code":122184,"scheme_name":"HDFC FMP 370D April 2013 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01M22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":-7.941},{"nav_date":"2014-04-15","nav":10.8626,"day_change_pct":0.0719},{"nav_date":"2014-04-11","nav":10.8548,"day_change_pct":0.0175},{"nav_date":"2014-04-10","nav":10.8529,"day_change_pct":0.0184},{"nav_date":"2014-04-09","nav":10.8509,"day_change_pct":0.0369},{"nav_date":"2014-04-07","nav":10.8469,"day_change_pct":0.0553},{"nav_date":"2014-04-04","nav":10.8409,"day_change_pct":0.0185},{"nav_date":"2014-04-03","nav":10.8389,"day_change_pct":0.0185},{"nav_date":"2014-04-02","nav":10.8369,"day_change_pct":0.048},{"nav_date":"2014-03-31","nav":10.8317,"day_change_pct":0.0832},{"nav_date":"2014-03-28","nav":10.8227,"day_change_pct":0.024},{"nav_date":"2014-03-27","nav":10.8201,"day_change_pct":0.0222},{"nav_date":"2014-03-26","nav":10.8177,"day_change_pct":0.0259},{"nav_date":"2014-03-25","nav":10.8149,"day_change_pct":0.0268},{"nav_date":"2014-03-24","nav":10.812,"day_change_pct":0.0787},{"nav_date":"2014-03-21","nav":10.8035,"day_change_pct":0.0259},{"nav_date":"2014-03-20","nav":10.8007,"day_change_pct":0.0269},{"nav_date":"2014-03-19","nav":10.7978,"day_change_pct":0.0259},{"nav_date":"2014-03-18","nav":10.795,"day_change_pct":0.1057},{"nav_date":"2014-03-14","nav":10.7836,"day_change_pct":0.026},{"nav_date":"2014-03-13","nav":10.7808,"day_change_pct":0.0269},{"nav_date":"2014-03-12","nav":10.7779,"day_change_pct":0.026},{"nav_date":"2014-03-11","nav":10.7751,"day_change_pct":0.026},{"nav_date":"2014-03-10","nav":10.7723,"day_change_pct":0.0799},{"nav_date":"2014-03-07","nav":10.7637,"day_change_pct":0.026},{"nav_date":"2014-03-06","nav":10.7609,"day_change_pct":0.026},{"nav_date":"2014-03-05","nav":10.7581,"day_change_pct":0.027},{"nav_date":"2014-03-04","nav":10.7552,"day_change_pct":0.026},{"nav_date":"2014-03-03","nav":10.7524,"day_change_pct":0.0791},{"nav_date":"2014-02-28","nav":10.7439,"day_change_pct":0.0531},{"nav_date":"2014-02-26","nav":10.7382,"day_change_pct":0.0261},{"nav_date":"2014-02-25","nav":10.7354,"day_change_pct":0.0261},{"nav_date":"2014-02-24","nav":10.7326,"day_change_pct":0.0802},{"nav_date":"2014-02-21","nav":10.724,"day_change_pct":0.0261},{"nav_date":"2014-02-20","nav":10.7212,"day_change_pct":0.0532},{"nav_date":"2014-02-18","nav":10.7155,"day_change_pct":0.0261},{"nav_date":"2014-02-17","nav":10.7127,"day_change_pct":0.0794},{"nav_date":"2014-02-14","nav":10.7042,"day_change_pct":0.0252},{"nav_date":"2014-02-13","nav":10.7015,"day_change_pct":0.0168},{"nav_date":"2014-02-12","nav":10.6997,"day_change_pct":0.0243},{"nav_date":"2014-02-11","nav":10.6971,"day_change_pct":0.0215},{"nav_date":"2014-02-10","nav":10.6948,"day_change_pct":0.0702},{"nav_date":"2014-02-07","nav":10.6873,"day_change_pct":0.0168},{"nav_date":"2014-02-06","nav":10.6855,"day_change_pct":0.0403},{"nav_date":"2014-02-05","nav":10.6812,"day_change_pct":0.0328},{"nav_date":"2014-02-04","nav":10.6777,"day_change_pct":0.0112},{"nav_date":"2014-02-03","nav":10.6765,"day_change_pct":0.0703},{"nav_date":"2014-01-31","nav":10.669,"day_change_pct":0.0159},{"nav_date":"2014-01-30","nav":10.6673,"day_change_pct":0.0103},{"nav_date":"2014-01-29","nav":10.6662,"day_change_pct":0.0094},{"nav_date":"2014-01-28","nav":10.6652,"day_change_pct":0.0141},{"nav_date":"2014-01-27","nav":10.6637,"day_change_pct":0.0704},{"nav_date":"2014-01-24","nav":10.6562,"day_change_pct":0.0206},{"nav_date":"2014-01-23","nav":10.654,"day_change_pct":0.0244},{"nav_date":"2014-01-22","nav":10.6514,"day_change_pct":0.0216},{"nav_date":"2014-01-21","nav":10.6491,"day_change_pct":0.0376},{"nav_date":"2014-01-20","nav":10.6451,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.6378,"day_change_pct":0.0254},{"nav_date":"2014-01-16","nav":10.6351,"day_change_pct":0.0216},{"nav_date":"2014-01-15","nav":10.6328,"day_change_pct":0.0499},{"nav_date":"2014-01-13","nav":10.6275,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.6201,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.6156,"day_change_pct":0.0057},{"nav_date":"2014-01-08","nav":10.615,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.6146,"day_change_pct":0.0104},{"nav_date":"2014-01-06","nav":10.6135,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.6062,"day_change_pct":0.0302},{"nav_date":"2014-01-02","nav":10.603,"day_change_pct":0.0406},{"nav_date":"2014-01-01","nav":10.5987,"day_change_pct":0.0368},{"nav_date":"2013-12-31","nav":10.5948,"day_change_pct":0.0482},{"nav_date":"2013-12-30","nav":10.5897,"day_change_pct":0.0747},{"nav_date":"2013-12-27","nav":10.5818,"day_change_pct":0.0189},{"nav_date":"2013-12-26","nav":10.5798,"day_change_pct":0.0511},{"nav_date":"2013-12-24","nav":10.5744,"day_change_pct":0.0199},{"nav_date":"2013-12-23","nav":10.5723,"day_change_pct":0.07},{"nav_date":"2013-12-20","nav":10.5649,"day_change_pct":0.0322},{"nav_date":"2013-12-19","nav":10.5615,"day_change_pct":0.0303},{"nav_date":"2013-12-18","nav":10.5583,"day_change_pct":0.0332},{"nav_date":"2013-12-17","nav":10.5548,"day_change_pct":0.0275},{"nav_date":"2013-12-16","nav":10.5519,"day_change_pct":0.0749},{"nav_date":"2013-12-13","nav":10.544,"day_change_pct":-0.0123},{"nav_date":"2013-12-12","nav":10.5453,"day_change_pct":0.0674},{"nav_date":"2013-12-11","nav":10.5382,"day_change_pct":0.0332},{"nav_date":"2013-12-10","nav":10.5347,"day_change_pct":0.0256},{"nav_date":"2013-12-09","nav":10.532,"day_change_pct":0.0484},{"nav_date":"2013-12-06","nav":10.5269,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":10.5268,"day_change_pct":0.0551},{"nav_date":"2013-12-04","nav":10.521,"day_change_pct":0.0285},{"nav_date":"2013-12-03","nav":10.518,"day_change_pct":0.0542},{"nav_date":"2013-12-02","nav":10.5123,"day_change_pct":0.0771},{"nav_date":"2013-11-29","nav":10.5042,"day_change_pct":0.0229},{"nav_date":"2013-11-28","nav":10.5018,"day_change_pct":0.02},{"nav_date":"2013-11-27","nav":10.4997,"day_change_pct":0.0429},{"nav_date":"2013-11-26","nav":10.4952,"day_change_pct":0.0839},{"nav_date":"2013-11-25","nav":10.4864,"day_change_pct":0.1002},{"nav_date":"2013-11-22","nav":10.4759,"day_change_pct":0.0258},{"nav_date":"2013-11-21","nav":10.4732,"day_change_pct":0.0067},{"nav_date":"2013-11-20","nav":10.4725,"day_change_pct":0.0325},{"nav_date":"2013-11-19","nav":10.4691,"day_change_pct":0.0478},{"nav_date":"2013-11-18","nav":10.4641,"day_change_pct":0.1062},{"nav_date":"2013-11-14","nav":10.453,"day_change_pct":-0.0277},{"nav_date":"2013-11-13","nav":10.4559,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.4534,"day_change_pct":-0.0048},{"nav_date":"2013-11-11","nav":10.4539,"day_change_pct":0.0498},{"nav_date":"2013-11-08","nav":10.4487,"day_change_pct":0.0153},{"nav_date":"2013-11-07","nav":10.4471,"day_change_pct":-0.0249},{"nav_date":"2013-11-06","nav":10.4497,"day_change_pct":0.0153},{"nav_date":"2013-11-05","nav":10.4481,"day_change_pct":0.1044},{"nav_date":"2013-11-01","nav":10.4372,"day_change_pct":0.0192},{"nav_date":"2013-10-31","nav":10.4352,"day_change_pct":0.0288},{"nav_date":"2013-10-30","nav":10.4322,"day_change_pct":0.0297},{"nav_date":"2013-10-29","nav":10.4291,"day_change_pct":0.0566},{"nav_date":"2013-10-28","nav":10.4232,"day_change_pct":0.0912},{"nav_date":"2013-10-25","nav":10.4137,"day_change_pct":0.0298},{"nav_date":"2013-10-24","nav":10.4106,"day_change_pct":0.024},{"nav_date":"2013-10-23","nav":10.4081,"day_change_pct":0.024},{"nav_date":"2013-10-22","nav":10.4056,"day_change_pct":0.0221},{"nav_date":"2013-10-21","nav":10.4033,"day_change_pct":0.0741},{"nav_date":"2013-10-18","nav":10.3956,"day_change_pct":0.0202},{"nav_date":"2013-10-17","nav":10.3935,"day_change_pct":0.0578},{"nav_date":"2013-10-15","nav":10.3875,"day_change_pct":0.0087},{"nav_date":"2013-10-14","nav":10.3866,"day_change_pct":0.053},{"nav_date":"2013-10-11","nav":10.3811,"day_change_pct":0.0251},{"nav_date":"2013-10-10","nav":10.3785,"day_change_pct":0.0145},{"nav_date":"2013-10-09","nav":10.377,"day_change_pct":0.0106},{"nav_date":"2013-10-08","nav":10.3759,"day_change_pct":0.1718},{"nav_date":"2013-10-07","nav":10.3581,"day_change_pct":0.0966},{"nav_date":"2013-10-04","nav":10.3481,"day_change_pct":0.0725},{"nav_date":"2013-10-03","nav":10.3406,"day_change_pct":0.0997},{"nav_date":"2013-10-01","nav":10.3303,"day_change_pct":0.0475},{"nav_date":"2013-09-30","nav":10.3254,"day_change_pct":0.0902},{"nav_date":"2013-09-27","nav":10.3161,"day_change_pct":0.0368},{"nav_date":"2013-09-26","nav":10.3123,"day_change_pct":0.0602},{"nav_date":"2013-09-25","nav":10.3061,"day_change_pct":0.0495},{"nav_date":"2013-09-24","nav":10.301,"day_change_pct":0.0612},{"nav_date":"2013-09-23","nav":10.2947,"day_change_pct":0.0272},{"nav_date":"2013-09-20","nav":10.2919,"day_change_pct":0.0914},{"nav_date":"2013-09-19","nav":10.2825,"day_change_pct":0.3053},{"nav_date":"2013-09-18","nav":10.2512,"day_change_pct":0.1025},{"nav_date":"2013-09-17","nav":10.2407,"day_change_pct":0.0469},{"nav_date":"2013-09-16","nav":10.2359,"day_change_pct":0.0772},{"nav_date":"2013-09-13","nav":10.228,"day_change_pct":-0.0108},{"nav_date":"2013-09-12","nav":10.2291,"day_change_pct":0.0293},{"nav_date":"2013-09-11","nav":10.2261,"day_change_pct":0.0382},{"nav_date":"2013-09-10","nav":10.2222,"day_change_pct":0.1371},{"nav_date":"2013-09-06","nav":10.2082,"day_change_pct":-0.0039},{"nav_date":"2013-09-05","nav":10.2086,"day_change_pct":0.3292},{"nav_date":"2013-09-04","nav":10.1751,"day_change_pct":0.0856},{"nav_date":"2013-09-03","nav":10.1664,"day_change_pct":0.06},{"nav_date":"2013-09-02","nav":10.1603,"day_change_pct":0.1202},{"nav_date":"2013-08-30","nav":10.1481,"day_change_pct":0.0375},{"nav_date":"2013-08-29","nav":10.1443,"day_change_pct":0.0306},{"nav_date":"2013-08-28","nav":10.1412,"day_change_pct":-0.0877},{"nav_date":"2013-08-27","nav":10.1501,"day_change_pct":-0.0364},{"nav_date":"2013-08-26","nav":10.1538,"day_change_pct":0.1006},{"nav_date":"2013-08-23","nav":10.1436,"day_change_pct":0.0562},{"nav_date":"2013-08-22","nav":10.1379,"day_change_pct":0.0049},{"nav_date":"2013-08-21","nav":10.1374,"day_change_pct":0.3385},{"nav_date":"2013-08-20","nav":10.1032,"day_change_pct":0.0426},{"nav_date":"2013-08-19","nav":10.0989,"day_change_pct":-0.1799},{"nav_date":"2013-08-16","nav":10.1171,"day_change_pct":-0.0721},{"nav_date":"2013-08-14","nav":10.1244,"day_change_pct":-0.0415},{"nav_date":"2013-08-13","nav":10.1286,"day_change_pct":-0.1252},{"nav_date":"2013-08-12","nav":10.1413,"day_change_pct":-0.0237},{"nav_date":"2013-08-08","nav":10.1437,"day_change_pct":0.0286},{"nav_date":"2013-08-07","nav":10.1408,"day_change_pct":0.0266},{"nav_date":"2013-08-06","nav":10.1381,"day_change_pct":-0.0375},{"nav_date":"2013-08-05","nav":10.1419,"day_change_pct":0.0947},{"nav_date":"2013-08-02","nav":10.1323,"day_change_pct":0.0464},{"nav_date":"2013-08-01","nav":10.1276,"day_change_pct":0.0356},{"nav_date":"2013-07-31","nav":10.124,"day_change_pct":0.0119},{"nav_date":"2013-07-30","nav":10.1228,"day_change_pct":0.0741},{"nav_date":"2013-07-29","nav":10.1153,"day_change_pct":0.1019},{"nav_date":"2013-07-26","nav":10.105,"day_change_pct":0.0921},{"nav_date":"2013-07-25","nav":10.0957,"day_change_pct":0.2333},{"nav_date":"2013-07-24","nav":10.0722,"day_change_pct":-0.546},{"nav_date":"2013-07-23","nav":10.1275,"day_change_pct":-0.2747},{"nav_date":"2013-07-22","nav":10.1554,"day_change_pct":0.0286},{"nav_date":"2013-07-19","nav":10.1525,"day_change_pct":0.0434},{"nav_date":"2013-07-18","nav":10.1481,"day_change_pct":0.2915},{"nav_date":"2013-07-17","nav":10.1186,"day_change_pct":0.2666},{"nav_date":"2013-07-16","nav":10.0917,"day_change_pct":-1.3326},{"nav_date":"2013-07-15","nav":10.228,"day_change_pct":0.0558},{"nav_date":"2013-07-12","nav":10.2223,"day_change_pct":0.0098},{"nav_date":"2013-07-11","nav":10.2213,"day_change_pct":0.0108},{"nav_date":"2013-07-10","nav":10.2202,"day_change_pct":0.0225},{"nav_date":"2013-07-09","nav":10.2179,"day_change_pct":0.0166},{"nav_date":"2013-07-08","nav":10.2162,"day_change_pct":0.0421},{"nav_date":"2013-07-05","nav":10.2119,"day_change_pct":0.0235},{"nav_date":"2013-07-04","nav":10.2095,"day_change_pct":0.05},{"nav_date":"2013-07-03","nav":10.2044,"day_change_pct":-0.0206},{"nav_date":"2013-07-02","nav":10.2065,"day_change_pct":0.0726},{"nav_date":"2013-06-28","nav":10.1991,"day_change_pct":0.1217},{"nav_date":"2013-06-27","nav":10.1867,"day_change_pct":0.0363},{"nav_date":"2013-06-26","nav":10.183,"day_change_pct":0.0206},{"nav_date":"2013-06-25","nav":10.1809,"day_change_pct":0.0138},{"nav_date":"2013-06-24","nav":10.1795,"day_change_pct":0.0629},{"nav_date":"2013-06-21","nav":10.1731,"day_change_pct":0.0187},{"nav_date":"2013-06-20","nav":10.1712,"day_change_pct":-0.0256},{"nav_date":"2013-06-19","nav":10.1738,"day_change_pct":0.062},{"nav_date":"2013-06-18","nav":10.1675,"day_change_pct":0.064},{"nav_date":"2013-06-17","nav":10.161,"day_change_pct":0.0837},{"nav_date":"2013-06-14","nav":10.1525,"day_change_pct":0.0207},{"nav_date":"2013-06-13","nav":10.1504,"day_change_pct":0.0128},{"nav_date":"2013-06-12","nav":10.1491,"day_change_pct":-0.0187},{"nav_date":"2013-06-11","nav":10.151,"day_change_pct":0.002},{"nav_date":"2013-06-10","nav":10.1508,"day_change_pct":0.0128},{"nav_date":"2013-06-07","nav":10.1495,"day_change_pct":0.0237},{"nav_date":"2013-06-06","nav":10.1471,"day_change_pct":0.0335},{"nav_date":"2013-06-05","nav":10.1437,"day_change_pct":0.0661},{"nav_date":"2013-06-04","nav":10.137,"day_change_pct":0.0365},{"nav_date":"2013-06-03","nav":10.1333,"day_change_pct":0.0444},{"nav_date":"2013-05-31","nav":10.1288,"day_change_pct":0.0069},{"nav_date":"2013-05-30","nav":10.1281,"day_change_pct":0.001},{"nav_date":"2013-05-29","nav":10.128,"day_change_pct":0.0188},{"nav_date":"2013-05-28","nav":10.1261,"day_change_pct":0.0207},{"nav_date":"2013-05-27","nav":10.124,"day_change_pct":0.0603},{"nav_date":"2013-05-24","nav":10.1179,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1174,"day_change_pct":-0.0375},{"nav_date":"2013-05-22","nav":10.1212,"day_change_pct":0.0198},{"nav_date":"2013-05-21","nav":10.1192,"day_change_pct":0.0277},{"nav_date":"2013-05-20","nav":10.1164,"day_change_pct":0.0514},{"nav_date":"2013-05-17","nav":10.1112,"day_change_pct":0.0604},{"nav_date":"2013-05-16","nav":10.1051,"day_change_pct":0.0198},{"nav_date":"2013-05-15","nav":10.1031,"day_change_pct":0.0882},{"nav_date":"2013-05-14","nav":10.0942,"day_change_pct":0.0377},{"nav_date":"2013-05-13","nav":10.0904,"day_change_pct":0.0506},{"nav_date":"2013-05-10","nav":10.0853,"day_change_pct":0.0198},{"nav_date":"2013-05-09","nav":10.0833,"day_change_pct":0.0476},{"nav_date":"2013-05-08","nav":10.0785,"day_change_pct":0.0506},{"nav_date":"2013-05-07","nav":10.0734,"day_change_pct":0.0427},{"nav_date":"2013-05-06","nav":10.0691,"day_change_pct":0.0547},{"nav_date":"2013-05-03","nav":10.0636,"day_change_pct":0.0169},{"nav_date":"2013-05-02","nav":10.0619,"day_change_pct":0.0945},{"nav_date":"2013-04-30","nav":10.0524,"day_change_pct":0.0169},{"nav_date":"2013-04-29","nav":10.0507,"day_change_pct":0.0777},{"nav_date":"2013-04-26","nav":10.0429,"day_change_pct":0.0299},{"nav_date":"2013-04-25","nav":10.0399,"day_change_pct":0.0379},{"nav_date":"2013-04-23","nav":10.0361,"day_change_pct":0.0848},{"nav_date":"2013-04-22","nav":10.0276,"day_change_pct":0.0768},{"nav_date":"2013-04-18","nav":10.0199,"day_change_pct":0.0649},{"nav_date":"2013-04-17","nav":10.0134,"day_change_pct":0.011},{"nav_date":"2013-04-16","nav":10.0123,"day_change_pct":0.041},{"nav_date":"2013-04-15","nav":10.0082,"day_change_pct":0.064},{"nav_date":"2013-04-12","nav":10.0018,"day_change_pct":null}],"total":245,"page":1,"page_size":250}