{"fund_details":{"scheme_code":122181,"scheme_name":"HDFC FMP 370D April 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01L98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":-0.443},{"nav_date":"2014-04-15","nav":10.0445,"day_change_pct":0.0717},{"nav_date":"2014-04-11","nav":10.0373,"day_change_pct":0.0189},{"nav_date":"2014-04-10","nav":10.0354,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":10.0336,"day_change_pct":0.0369},{"nav_date":"2014-04-07","nav":10.0299,"day_change_pct":0.0559},{"nav_date":"2014-04-04","nav":10.0243,"day_change_pct":0.019},{"nav_date":"2014-04-03","nav":10.0224,"day_change_pct":0.018},{"nav_date":"2014-04-02","nav":10.0206,"day_change_pct":0.0489},{"nav_date":"2014-03-31","nav":10.0157,"day_change_pct":0.0829},{"nav_date":"2014-03-28","nav":10.0074,"day_change_pct":0.024},{"nav_date":"2014-03-27","nav":10.005,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":10.0027,"day_change_pct":-2.1588},{"nav_date":"2014-03-25","nav":10.2234,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.2207,"day_change_pct":0.0793},{"nav_date":"2014-03-21","nav":10.2126,"day_change_pct":0.0264},{"nav_date":"2014-03-20","nav":10.2099,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.2072,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2045,"day_change_pct":0.1059},{"nav_date":"2014-03-14","nav":10.1937,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.191,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1883,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1856,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.1829,"day_change_pct":0.0796},{"nav_date":"2014-03-07","nav":10.1748,"day_change_pct":0.0265},{"nav_date":"2014-03-06","nav":10.1721,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2014-03-04","nav":10.1667,"day_change_pct":0.0266},{"nav_date":"2014-03-03","nav":10.164,"day_change_pct":0.0788},{"nav_date":"2014-02-28","nav":10.156,"day_change_pct":0.0532},{"nav_date":"2014-02-26","nav":10.1506,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1479,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.1452,"day_change_pct":0.0799},{"nav_date":"2014-02-21","nav":10.1371,"day_change_pct":0.0266},{"nav_date":"2014-02-20","nav":10.1344,"day_change_pct":0.0533},{"nav_date":"2014-02-18","nav":10.129,"day_change_pct":0.0267},{"nav_date":"2014-02-17","nav":10.1263,"day_change_pct":0.0801},{"nav_date":"2014-02-14","nav":10.1182,"day_change_pct":0.0257},{"nav_date":"2014-02-13","nav":10.1156,"day_change_pct":0.0168},{"nav_date":"2014-02-12","nav":10.1139,"day_change_pct":0.0247},{"nav_date":"2014-02-11","nav":10.1114,"day_change_pct":0.0208},{"nav_date":"2014-02-10","nav":10.1093,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.1022,"day_change_pct":0.0178},{"nav_date":"2014-02-06","nav":10.1004,"day_change_pct":0.0406},{"nav_date":"2014-02-05","nav":10.0963,"day_change_pct":0.0327},{"nav_date":"2014-02-04","nav":10.093,"day_change_pct":0.0109},{"nav_date":"2014-02-03","nav":10.0919,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.0848,"day_change_pct":0.0159},{"nav_date":"2014-01-30","nav":10.0832,"day_change_pct":0.0119},{"nav_date":"2014-01-29","nav":10.082,"day_change_pct":0.0089},{"nav_date":"2014-01-28","nav":10.0811,"day_change_pct":0.0139},{"nav_date":"2014-01-27","nav":10.0797,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0726,"day_change_pct":0.0218},{"nav_date":"2014-01-23","nav":10.0704,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.068,"day_change_pct":0.0219},{"nav_date":"2014-01-21","nav":10.0658,"day_change_pct":0.0368},{"nav_date":"2014-01-20","nav":10.0621,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.0551,"day_change_pct":0.0259},{"nav_date":"2014-01-16","nav":10.0525,"day_change_pct":0.0209},{"nav_date":"2014-01-15","nav":10.0504,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":10.0453,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.0383,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.0341,"day_change_pct":0.006},{"nav_date":"2014-01-08","nav":10.0335,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.0331,"day_change_pct":0.011},{"nav_date":"2014-01-06","nav":10.032,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.025,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.022,"day_change_pct":0.0409},{"nav_date":"2014-01-01","nav":10.0179,"day_change_pct":0.0369},{"nav_date":"2013-12-31","nav":10.0142,"day_change_pct":0.048},{"nav_date":"2013-12-30","nav":10.0094,"day_change_pct":0.075},{"nav_date":"2013-12-27","nav":10.0019,"day_change_pct":-3.8353},{"nav_date":"2013-12-26","nav":10.4008,"day_change_pct":0.0519},{"nav_date":"2013-12-24","nav":10.3954,"day_change_pct":0.0202},{"nav_date":"2013-12-23","nav":10.3933,"day_change_pct":0.0703},{"nav_date":"2013-12-20","nav":10.386,"day_change_pct":0.0327},{"nav_date":"2013-12-19","nav":10.3826,"day_change_pct":0.0308},{"nav_date":"2013-12-18","nav":10.3794,"day_change_pct":0.0318},{"nav_date":"2013-12-17","nav":10.3761,"day_change_pct":0.0289},{"nav_date":"2013-12-16","nav":10.3731,"day_change_pct":0.0743},{"nav_date":"2013-12-13","nav":10.3654,"day_change_pct":-0.0116},{"nav_date":"2013-12-12","nav":10.3666,"day_change_pct":0.0676},{"nav_date":"2013-12-11","nav":10.3596,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.3562,"day_change_pct":0.0261},{"nav_date":"2013-12-09","nav":10.3535,"day_change_pct":0.0483},{"nav_date":"2013-12-06","nav":10.3485,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.3484,"day_change_pct":0.0561},{"nav_date":"2013-12-04","nav":10.3426,"day_change_pct":0.028},{"nav_date":"2013-12-03","nav":10.3397,"day_change_pct":0.0552},{"nav_date":"2013-12-02","nav":10.334,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.326,"day_change_pct":0.0232},{"nav_date":"2013-11-28","nav":10.3236,"day_change_pct":0.0194},{"nav_date":"2013-11-27","nav":10.3216,"day_change_pct":0.0426},{"nav_date":"2013-11-26","nav":10.3172,"day_change_pct":0.0854},{"nav_date":"2013-11-25","nav":10.3084,"day_change_pct":0.1},{"nav_date":"2013-11-22","nav":10.2981,"day_change_pct":0.0262},{"nav_date":"2013-11-21","nav":10.2954,"day_change_pct":0.0058},{"nav_date":"2013-11-20","nav":10.2948,"day_change_pct":0.033},{"nav_date":"2013-11-19","nav":10.2914,"day_change_pct":0.0476},{"nav_date":"2013-11-18","nav":10.2865,"day_change_pct":0.1071},{"nav_date":"2013-11-14","nav":10.2755,"day_change_pct":-0.0282},{"nav_date":"2013-11-13","nav":10.2784,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":10.2759,"day_change_pct":-0.0049},{"nav_date":"2013-11-11","nav":10.2764,"day_change_pct":0.0506},{"nav_date":"2013-11-08","nav":10.2712,"day_change_pct":0.0156},{"nav_date":"2013-11-07","nav":10.2696,"day_change_pct":-0.0253},{"nav_date":"2013-11-06","nav":10.2722,"day_change_pct":0.0166},{"nav_date":"2013-11-05","nav":10.2705,"day_change_pct":0.1043},{"nav_date":"2013-11-01","nav":10.2598,"day_change_pct":0.0195},{"nav_date":"2013-10-31","nav":10.2578,"day_change_pct":0.0293},{"nav_date":"2013-10-30","nav":10.2548,"day_change_pct":0.0293},{"nav_date":"2013-10-29","nav":10.2518,"day_change_pct":0.0576},{"nav_date":"2013-10-28","nav":10.2459,"day_change_pct":0.0909},{"nav_date":"2013-10-25","nav":10.2366,"day_change_pct":0.0293},{"nav_date":"2013-10-24","nav":10.2336,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.2311,"day_change_pct":0.0254},{"nav_date":"2013-10-22","nav":10.2285,"day_change_pct":0.0215},{"nav_date":"2013-10-21","nav":10.2263,"day_change_pct":0.0744},{"nav_date":"2013-10-18","nav":10.2187,"day_change_pct":0.0206},{"nav_date":"2013-10-17","nav":10.2166,"day_change_pct":0.0588},{"nav_date":"2013-10-15","nav":10.2106,"day_change_pct":0.0078},{"nav_date":"2013-10-14","nav":10.2098,"day_change_pct":0.0529},{"nav_date":"2013-10-11","nav":10.2044,"day_change_pct":0.0265},{"nav_date":"2013-10-10","nav":10.2017,"day_change_pct":0.0137},{"nav_date":"2013-10-09","nav":10.2003,"day_change_pct":0.0108},{"nav_date":"2013-10-08","nav":10.1992,"day_change_pct":0.1719},{"nav_date":"2013-10-07","nav":10.1817,"day_change_pct":0.0973},{"nav_date":"2013-10-04","nav":10.1718,"day_change_pct":0.0728},{"nav_date":"2013-10-03","nav":10.1644,"day_change_pct":0.0995},{"nav_date":"2013-10-01","nav":10.1543,"day_change_pct":0.0473},{"nav_date":"2013-09-30","nav":10.1495,"day_change_pct":0.0907},{"nav_date":"2013-09-27","nav":10.1403,"day_change_pct":0.0375},{"nav_date":"2013-09-26","nav":10.1365,"day_change_pct":0.0602},{"nav_date":"2013-09-25","nav":10.1304,"day_change_pct":0.0494},{"nav_date":"2013-09-24","nav":10.1254,"day_change_pct":0.0623},{"nav_date":"2013-09-23","nav":10.1191,"day_change_pct":0.0267},{"nav_date":"2013-09-20","nav":10.1164,"day_change_pct":0.091},{"nav_date":"2013-09-19","nav":10.1072,"day_change_pct":0.3067},{"nav_date":"2013-09-18","nav":10.0763,"day_change_pct":0.1023},{"nav_date":"2013-09-17","nav":10.066,"day_change_pct":0.0467},{"nav_date":"2013-09-16","nav":10.0613,"day_change_pct":0.0786},{"nav_date":"2013-09-13","nav":10.0534,"day_change_pct":-0.0109},{"nav_date":"2013-09-12","nav":10.0545,"day_change_pct":0.0298},{"nav_date":"2013-09-11","nav":10.0515,"day_change_pct":0.0378},{"nav_date":"2013-09-10","nav":10.0477,"day_change_pct":0.1375},{"nav_date":"2013-09-06","nav":10.0339,"day_change_pct":-0.004},{"nav_date":"2013-09-05","nav":10.0343,"day_change_pct":0.33},{"nav_date":"2013-09-04","nav":10.0013,"day_change_pct":0.0851},{"nav_date":"2013-09-03","nav":9.9928,"day_change_pct":0.0601},{"nav_date":"2013-09-02","nav":9.9868,"day_change_pct":0.1203},{"nav_date":"2013-08-30","nav":9.9748,"day_change_pct":0.0381},{"nav_date":"2013-08-29","nav":9.971,"day_change_pct":0.0311},{"nav_date":"2013-08-28","nav":9.9679,"day_change_pct":-0.0882},{"nav_date":"2013-08-27","nav":9.9767,"day_change_pct":-0.0361},{"nav_date":"2013-08-26","nav":9.9803,"day_change_pct":0.1013},{"nav_date":"2013-08-23","nav":9.9702,"day_change_pct":0.0562},{"nav_date":"2013-08-22","nav":9.9646,"day_change_pct":0.005},{"nav_date":"2013-08-21","nav":9.9641,"day_change_pct":0.3384},{"nav_date":"2013-08-20","nav":9.9305,"day_change_pct":0.0433},{"nav_date":"2013-08-19","nav":9.9262,"day_change_pct":-0.18},{"nav_date":"2013-08-16","nav":9.9441,"day_change_pct":-0.0713},{"nav_date":"2013-08-14","nav":9.9512,"day_change_pct":-0.0412},{"nav_date":"2013-08-13","nav":9.9553,"day_change_pct":-0.1254},{"nav_date":"2013-08-12","nav":9.9678,"day_change_pct":-0.0231},{"nav_date":"2013-08-08","nav":9.9701,"day_change_pct":0.0281},{"nav_date":"2013-08-07","nav":9.9673,"day_change_pct":0.0271},{"nav_date":"2013-08-06","nav":9.9646,"day_change_pct":-0.0371},{"nav_date":"2013-08-05","nav":9.9683,"day_change_pct":0.0944},{"nav_date":"2013-08-02","nav":9.9589,"day_change_pct":0.0472},{"nav_date":"2013-08-01","nav":9.9542,"day_change_pct":0.0362},{"nav_date":"2013-07-31","nav":9.9506,"day_change_pct":0.0121},{"nav_date":"2013-07-30","nav":9.9494,"day_change_pct":0.0734},{"nav_date":"2013-07-29","nav":9.9421,"day_change_pct":0.1027},{"nav_date":"2013-07-26","nav":9.9319,"day_change_pct":0.0927},{"nav_date":"2013-07-25","nav":9.9227,"day_change_pct":0.2333},{"nav_date":"2013-07-24","nav":9.8996,"day_change_pct":-0.5465},{"nav_date":"2013-07-23","nav":9.954,"day_change_pct":-0.2745},{"nav_date":"2013-07-22","nav":9.9814,"day_change_pct":0.0301},{"nav_date":"2013-07-19","nav":9.9784,"day_change_pct":0.0431},{"nav_date":"2013-07-18","nav":9.9741,"day_change_pct":0.2916},{"nav_date":"2013-07-17","nav":9.9451,"day_change_pct":0.2662},{"nav_date":"2013-07-16","nav":9.9187,"day_change_pct":-1.332},{"nav_date":"2013-07-15","nav":10.0526,"day_change_pct":0.0557},{"nav_date":"2013-07-12","nav":10.047,"day_change_pct":0.01},{"nav_date":"2013-07-11","nav":10.046,"day_change_pct":0.011},{"nav_date":"2013-07-10","nav":10.0449,"day_change_pct":0.0229},{"nav_date":"2013-07-09","nav":10.0426,"day_change_pct":0.0159},{"nav_date":"2013-07-08","nav":10.041,"day_change_pct":0.0428},{"nav_date":"2013-07-05","nav":10.0367,"day_change_pct":0.0239},{"nav_date":"2013-07-04","nav":10.0343,"day_change_pct":0.0509},{"nav_date":"2013-07-03","nav":10.0292,"day_change_pct":-0.0209},{"nav_date":"2013-07-02","nav":10.0313,"day_change_pct":0.0728},{"nav_date":"2013-06-28","nav":10.024,"day_change_pct":0.1219},{"nav_date":"2013-06-27","nav":10.0118,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.0081,"day_change_pct":-1.706},{"nav_date":"2013-06-25","nav":10.1818,"day_change_pct":0.0138},{"nav_date":"2013-06-24","nav":10.1804,"day_change_pct":0.0629},{"nav_date":"2013-06-21","nav":10.174,"day_change_pct":0.0187},{"nav_date":"2013-06-20","nav":10.1721,"day_change_pct":-0.0256},{"nav_date":"2013-06-19","nav":10.1747,"day_change_pct":0.062},{"nav_date":"2013-06-18","nav":10.1684,"day_change_pct":0.0649},{"nav_date":"2013-06-17","nav":10.1618,"day_change_pct":0.0837},{"nav_date":"2013-06-14","nav":10.1533,"day_change_pct":0.0207},{"nav_date":"2013-06-13","nav":10.1512,"day_change_pct":0.0128},{"nav_date":"2013-06-12","nav":10.1499,"day_change_pct":-0.0187},{"nav_date":"2013-06-11","nav":10.1518,"day_change_pct":0.003},{"nav_date":"2013-06-10","nav":10.1515,"day_change_pct":0.0128},{"nav_date":"2013-06-07","nav":10.1502,"day_change_pct":0.0237},{"nav_date":"2013-06-06","nav":10.1478,"day_change_pct":0.0345},{"nav_date":"2013-06-05","nav":10.1443,"day_change_pct":0.0661},{"nav_date":"2013-06-04","nav":10.1376,"day_change_pct":0.0365},{"nav_date":"2013-06-03","nav":10.1339,"day_change_pct":0.0444},{"nav_date":"2013-05-31","nav":10.1294,"day_change_pct":0.0069},{"nav_date":"2013-05-30","nav":10.1287,"day_change_pct":0.001},{"nav_date":"2013-05-29","nav":10.1286,"day_change_pct":0.0188},{"nav_date":"2013-05-28","nav":10.1267,"day_change_pct":0.0207},{"nav_date":"2013-05-27","nav":10.1246,"day_change_pct":0.0613},{"nav_date":"2013-05-24","nav":10.1184,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1179,"day_change_pct":-0.0375},{"nav_date":"2013-05-22","nav":10.1217,"day_change_pct":0.0198},{"nav_date":"2013-05-21","nav":10.1197,"day_change_pct":0.0287},{"nav_date":"2013-05-20","nav":10.1168,"day_change_pct":0.0514},{"nav_date":"2013-05-17","nav":10.1116,"day_change_pct":0.0604},{"nav_date":"2013-05-16","nav":10.1055,"day_change_pct":0.0198},{"nav_date":"2013-05-15","nav":10.1035,"day_change_pct":0.0882},{"nav_date":"2013-05-14","nav":10.0946,"day_change_pct":0.0377},{"nav_date":"2013-05-13","nav":10.0908,"day_change_pct":0.0506},{"nav_date":"2013-05-10","nav":10.0857,"day_change_pct":0.0208},{"nav_date":"2013-05-09","nav":10.0836,"day_change_pct":0.0476},{"nav_date":"2013-05-08","nav":10.0788,"day_change_pct":0.0516},{"nav_date":"2013-05-07","nav":10.0736,"day_change_pct":0.0417},{"nav_date":"2013-05-06","nav":10.0694,"day_change_pct":0.0556},{"nav_date":"2013-05-03","nav":10.0638,"day_change_pct":0.0169},{"nav_date":"2013-05-02","nav":10.0621,"day_change_pct":0.0955},{"nav_date":"2013-04-30","nav":10.0525,"day_change_pct":0.0159},{"nav_date":"2013-04-29","nav":10.0509,"day_change_pct":0.0787},{"nav_date":"2013-04-26","nav":10.043,"day_change_pct":0.0299},{"nav_date":"2013-04-25","nav":10.04,"day_change_pct":0.0379},{"nav_date":"2013-04-23","nav":10.0362,"day_change_pct":0.0848},{"nav_date":"2013-04-22","nav":10.0277,"day_change_pct":0.0778},{"nav_date":"2013-04-18","nav":10.0199,"day_change_pct":0.0649},{"nav_date":"2013-04-17","nav":10.0134,"day_change_pct":0.01},{"nav_date":"2013-04-16","nav":10.0124,"day_change_pct":0.042},{"nav_date":"2013-04-15","nav":10.0082,"day_change_pct":0.064},{"nav_date":"2013-04-12","nav":10.0018,"day_change_pct":null}],"total":245,"page":1,"page_size":250}