{"fund_details":{"scheme_code":122179,"scheme_name":"HDFC FMP 370D April 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01L72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.8694,"day_change_pct":0.0129},{"nav_date":"2014-04-15","nav":10.868,"day_change_pct":0.0718},{"nav_date":"2014-04-11","nav":10.8602,"day_change_pct":0.0184},{"nav_date":"2014-04-10","nav":10.8582,"day_change_pct":0.0184},{"nav_date":"2014-04-09","nav":10.8562,"day_change_pct":0.0369},{"nav_date":"2014-04-07","nav":10.8522,"day_change_pct":0.0562},{"nav_date":"2014-04-04","nav":10.8461,"day_change_pct":0.0184},{"nav_date":"2014-04-03","nav":10.8441,"day_change_pct":0.0184},{"nav_date":"2014-04-02","nav":10.8421,"day_change_pct":0.0489},{"nav_date":"2014-03-31","nav":10.8368,"day_change_pct":0.0822},{"nav_date":"2014-03-28","nav":10.8279,"day_change_pct":0.0249},{"nav_date":"2014-03-27","nav":10.8252,"day_change_pct":0.0222},{"nav_date":"2014-03-26","nav":10.8228,"day_change_pct":0.0268},{"nav_date":"2014-03-25","nav":10.8199,"day_change_pct":0.0259},{"nav_date":"2014-03-24","nav":10.8171,"day_change_pct":0.0796},{"nav_date":"2014-03-21","nav":10.8085,"day_change_pct":0.0268},{"nav_date":"2014-03-20","nav":10.8056,"day_change_pct":0.0259},{"nav_date":"2014-03-19","nav":10.8028,"day_change_pct":0.0269},{"nav_date":"2014-03-18","nav":10.7999,"day_change_pct":0.1057},{"nav_date":"2014-03-14","nav":10.7885,"day_change_pct":0.0269},{"nav_date":"2014-03-13","nav":10.7856,"day_change_pct":0.026},{"nav_date":"2014-03-12","nav":10.7828,"day_change_pct":0.0269},{"nav_date":"2014-03-11","nav":10.7799,"day_change_pct":0.026},{"nav_date":"2014-03-10","nav":10.7771,"day_change_pct":0.0799},{"nav_date":"2014-03-07","nav":10.7685,"day_change_pct":0.026},{"nav_date":"2014-03-06","nav":10.7657,"day_change_pct":0.0269},{"nav_date":"2014-03-05","nav":10.7628,"day_change_pct":0.027},{"nav_date":"2014-03-04","nav":10.7599,"day_change_pct":0.026},{"nav_date":"2014-03-03","nav":10.7571,"day_change_pct":0.0791},{"nav_date":"2014-02-28","nav":10.7486,"day_change_pct":0.0531},{"nav_date":"2014-02-26","nav":10.7429,"day_change_pct":0.027},{"nav_date":"2014-02-25","nav":10.74,"day_change_pct":0.0261},{"nav_date":"2014-02-24","nav":10.7372,"day_change_pct":0.0802},{"nav_date":"2014-02-21","nav":10.7286,"day_change_pct":0.027},{"nav_date":"2014-02-20","nav":10.7257,"day_change_pct":0.0532},{"nav_date":"2014-02-18","nav":10.72,"day_change_pct":0.0261},{"nav_date":"2014-02-17","nav":10.7172,"day_change_pct":0.0803},{"nav_date":"2014-02-14","nav":10.7086,"day_change_pct":0.0252},{"nav_date":"2014-02-13","nav":10.7059,"day_change_pct":0.0168},{"nav_date":"2014-02-12","nav":10.7041,"day_change_pct":0.0252},{"nav_date":"2014-02-11","nav":10.7014,"day_change_pct":0.0206},{"nav_date":"2014-02-10","nav":10.6992,"day_change_pct":0.0701},{"nav_date":"2014-02-07","nav":10.6917,"day_change_pct":0.0178},{"nav_date":"2014-02-06","nav":10.6898,"day_change_pct":0.0402},{"nav_date":"2014-02-05","nav":10.6855,"day_change_pct":0.0328},{"nav_date":"2014-02-04","nav":10.682,"day_change_pct":0.0122},{"nav_date":"2014-02-03","nav":10.6807,"day_change_pct":0.0703},{"nav_date":"2014-01-31","nav":10.6732,"day_change_pct":0.0159},{"nav_date":"2014-01-30","nav":10.6715,"day_change_pct":0.0112},{"nav_date":"2014-01-29","nav":10.6703,"day_change_pct":0.0084},{"nav_date":"2014-01-28","nav":10.6694,"day_change_pct":0.0141},{"nav_date":"2014-01-27","nav":10.6679,"day_change_pct":0.0713},{"nav_date":"2014-01-24","nav":10.6603,"day_change_pct":0.0206},{"nav_date":"2014-01-23","nav":10.6581,"day_change_pct":0.0244},{"nav_date":"2014-01-22","nav":10.6555,"day_change_pct":0.0225},{"nav_date":"2014-01-21","nav":10.6531,"day_change_pct":0.0366},{"nav_date":"2014-01-20","nav":10.6492,"day_change_pct":0.0695},{"nav_date":"2014-01-17","nav":10.6418,"day_change_pct":0.0254},{"nav_date":"2014-01-16","nav":10.6391,"day_change_pct":0.0216},{"nav_date":"2014-01-15","nav":10.6368,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":10.6314,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.624,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.6195,"day_change_pct":0.0057},{"nav_date":"2014-01-08","nav":10.6189,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.6185,"day_change_pct":0.0113},{"nav_date":"2014-01-06","nav":10.6173,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.61,"day_change_pct":0.0302},{"nav_date":"2014-01-02","nav":10.6068,"day_change_pct":0.0415},{"nav_date":"2014-01-01","nav":10.6024,"day_change_pct":0.0368},{"nav_date":"2013-12-31","nav":10.5985,"day_change_pct":0.0481},{"nav_date":"2013-12-30","nav":10.5934,"day_change_pct":0.0746},{"nav_date":"2013-12-27","nav":10.5855,"day_change_pct":0.0189},{"nav_date":"2013-12-26","nav":10.5835,"day_change_pct":0.052},{"nav_date":"2013-12-24","nav":10.578,"day_change_pct":0.0199},{"nav_date":"2013-12-23","nav":10.5759,"day_change_pct":0.071},{"nav_date":"2013-12-20","nav":10.5684,"day_change_pct":0.0322},{"nav_date":"2013-12-19","nav":10.565,"day_change_pct":0.0303},{"nav_date":"2013-12-18","nav":10.5618,"day_change_pct":0.0322},{"nav_date":"2013-12-17","nav":10.5584,"day_change_pct":0.0284},{"nav_date":"2013-12-16","nav":10.5554,"day_change_pct":0.0749},{"nav_date":"2013-12-13","nav":10.5475,"day_change_pct":-0.0114},{"nav_date":"2013-12-12","nav":10.5487,"day_change_pct":0.0664},{"nav_date":"2013-12-11","nav":10.5417,"day_change_pct":0.0342},{"nav_date":"2013-12-10","nav":10.5381,"day_change_pct":0.0256},{"nav_date":"2013-12-09","nav":10.5354,"day_change_pct":0.0484},{"nav_date":"2013-12-06","nav":10.5303,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":10.5302,"day_change_pct":0.0561},{"nav_date":"2013-12-04","nav":10.5243,"day_change_pct":0.0285},{"nav_date":"2013-12-03","nav":10.5213,"day_change_pct":0.0542},{"nav_date":"2013-12-02","nav":10.5156,"day_change_pct":0.078},{"nav_date":"2013-11-29","nav":10.5074,"day_change_pct":0.0228},{"nav_date":"2013-11-28","nav":10.505,"day_change_pct":0.019},{"nav_date":"2013-11-27","nav":10.503,"day_change_pct":0.0438},{"nav_date":"2013-11-26","nav":10.4984,"day_change_pct":0.0848},{"nav_date":"2013-11-25","nav":10.4895,"day_change_pct":0.1002},{"nav_date":"2013-11-22","nav":10.479,"day_change_pct":0.0258},{"nav_date":"2013-11-21","nav":10.4763,"day_change_pct":0.0067},{"nav_date":"2013-11-20","nav":10.4756,"day_change_pct":0.0325},{"nav_date":"2013-11-19","nav":10.4722,"day_change_pct":0.0478},{"nav_date":"2013-11-18","nav":10.4672,"day_change_pct":0.1071},{"nav_date":"2013-11-14","nav":10.456,"day_change_pct":-0.0277},{"nav_date":"2013-11-13","nav":10.4589,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.4564,"day_change_pct":-0.0048},{"nav_date":"2013-11-11","nav":10.4569,"day_change_pct":0.0507},{"nav_date":"2013-11-08","nav":10.4516,"day_change_pct":0.0153},{"nav_date":"2013-11-07","nav":10.45,"day_change_pct":-0.0249},{"nav_date":"2013-11-06","nav":10.4526,"day_change_pct":0.0163},{"nav_date":"2013-11-05","nav":10.4509,"day_change_pct":0.1044},{"nav_date":"2013-11-01","nav":10.44,"day_change_pct":0.0192},{"nav_date":"2013-10-31","nav":10.438,"day_change_pct":0.0287},{"nav_date":"2013-10-30","nav":10.435,"day_change_pct":0.0297},{"nav_date":"2013-10-29","nav":10.4319,"day_change_pct":0.0575},{"nav_date":"2013-10-28","nav":10.4259,"day_change_pct":0.0912},{"nav_date":"2013-10-25","nav":10.4164,"day_change_pct":0.0298},{"nav_date":"2013-10-24","nav":10.4133,"day_change_pct":0.024},{"nav_date":"2013-10-23","nav":10.4108,"day_change_pct":0.025},{"nav_date":"2013-10-22","nav":10.4082,"day_change_pct":0.0221},{"nav_date":"2013-10-21","nav":10.4059,"day_change_pct":0.0741},{"nav_date":"2013-10-18","nav":10.3982,"day_change_pct":0.0202},{"nav_date":"2013-10-17","nav":10.3961,"day_change_pct":0.0587},{"nav_date":"2013-10-15","nav":10.39,"day_change_pct":0.0077},{"nav_date":"2013-10-14","nav":10.3892,"day_change_pct":0.0539},{"nav_date":"2013-10-11","nav":10.3836,"day_change_pct":0.025},{"nav_date":"2013-10-10","nav":10.381,"day_change_pct":0.0145},{"nav_date":"2013-10-09","nav":10.3795,"day_change_pct":0.0106},{"nav_date":"2013-10-08","nav":10.3784,"day_change_pct":0.1718},{"nav_date":"2013-10-07","nav":10.3606,"day_change_pct":0.0976},{"nav_date":"2013-10-04","nav":10.3505,"day_change_pct":0.0725},{"nav_date":"2013-10-03","nav":10.343,"day_change_pct":0.0997},{"nav_date":"2013-10-01","nav":10.3327,"day_change_pct":0.0474},{"nav_date":"2013-09-30","nav":10.3278,"day_change_pct":0.0911},{"nav_date":"2013-09-27","nav":10.3184,"day_change_pct":0.0378},{"nav_date":"2013-09-26","nav":10.3145,"day_change_pct":0.0592},{"nav_date":"2013-09-25","nav":10.3084,"day_change_pct":0.0495},{"nav_date":"2013-09-24","nav":10.3033,"day_change_pct":0.0622},{"nav_date":"2013-09-23","nav":10.2969,"day_change_pct":0.0272},{"nav_date":"2013-09-20","nav":10.2941,"day_change_pct":0.0914},{"nav_date":"2013-09-19","nav":10.2847,"day_change_pct":0.3062},{"nav_date":"2013-09-18","nav":10.2533,"day_change_pct":0.1025},{"nav_date":"2013-09-17","nav":10.2428,"day_change_pct":0.0469},{"nav_date":"2013-09-16","nav":10.238,"day_change_pct":0.0772},{"nav_date":"2013-09-13","nav":10.2301,"day_change_pct":-0.0108},{"nav_date":"2013-09-12","nav":10.2312,"day_change_pct":0.0303},{"nav_date":"2013-09-11","nav":10.2281,"day_change_pct":0.0372},{"nav_date":"2013-09-10","nav":10.2243,"day_change_pct":0.1381},{"nav_date":"2013-09-06","nav":10.2102,"day_change_pct":-0.0039},{"nav_date":"2013-09-05","nav":10.2106,"day_change_pct":0.3302},{"nav_date":"2013-09-04","nav":10.177,"day_change_pct":0.0856},{"nav_date":"2013-09-03","nav":10.1683,"day_change_pct":0.06},{"nav_date":"2013-09-02","nav":10.1622,"day_change_pct":0.1202},{"nav_date":"2013-08-30","nav":10.15,"day_change_pct":0.0384},{"nav_date":"2013-08-29","nav":10.1461,"day_change_pct":0.0306},{"nav_date":"2013-08-28","nav":10.143,"day_change_pct":-0.0877},{"nav_date":"2013-08-27","nav":10.1519,"day_change_pct":-0.0364},{"nav_date":"2013-08-26","nav":10.1556,"day_change_pct":0.1005},{"nav_date":"2013-08-23","nav":10.1454,"day_change_pct":0.0562},{"nav_date":"2013-08-22","nav":10.1397,"day_change_pct":0.0059},{"nav_date":"2013-08-21","nav":10.1391,"day_change_pct":0.3375},{"nav_date":"2013-08-20","nav":10.105,"day_change_pct":0.0436},{"nav_date":"2013-08-19","nav":10.1006,"day_change_pct":-0.1799},{"nav_date":"2013-08-16","nav":10.1188,"day_change_pct":-0.0711},{"nav_date":"2013-08-14","nav":10.126,"day_change_pct":-0.0415},{"nav_date":"2013-08-13","nav":10.1302,"day_change_pct":-0.1252},{"nav_date":"2013-08-12","nav":10.1429,"day_change_pct":-0.0237},{"nav_date":"2013-08-08","nav":10.1453,"day_change_pct":0.0286},{"nav_date":"2013-08-07","nav":10.1424,"day_change_pct":0.0276},{"nav_date":"2013-08-06","nav":10.1396,"day_change_pct":-0.0375},{"nav_date":"2013-08-05","nav":10.1434,"day_change_pct":0.0947},{"nav_date":"2013-08-02","nav":10.1338,"day_change_pct":0.0474},{"nav_date":"2013-08-01","nav":10.129,"day_change_pct":0.0346},{"nav_date":"2013-07-31","nav":10.1255,"day_change_pct":0.0128},{"nav_date":"2013-07-30","nav":10.1242,"day_change_pct":0.0731},{"nav_date":"2013-07-29","nav":10.1168,"day_change_pct":0.1029},{"nav_date":"2013-07-26","nav":10.1064,"day_change_pct":0.0931},{"nav_date":"2013-07-25","nav":10.097,"day_change_pct":0.2333},{"nav_date":"2013-07-24","nav":10.0735,"day_change_pct":-0.546},{"nav_date":"2013-07-23","nav":10.1288,"day_change_pct":-0.2757},{"nav_date":"2013-07-22","nav":10.1568,"day_change_pct":0.0305},{"nav_date":"2013-07-19","nav":10.1537,"day_change_pct":0.0424},{"nav_date":"2013-07-18","nav":10.1494,"day_change_pct":0.2925},{"nav_date":"2013-07-17","nav":10.1198,"day_change_pct":0.2665},{"nav_date":"2013-07-16","nav":10.0929,"day_change_pct":-1.3325},{"nav_date":"2013-07-15","nav":10.2292,"day_change_pct":0.0558},{"nav_date":"2013-07-12","nav":10.2235,"day_change_pct":0.0098},{"nav_date":"2013-07-11","nav":10.2225,"day_change_pct":0.0108},{"nav_date":"2013-07-10","nav":10.2214,"day_change_pct":0.0225},{"nav_date":"2013-07-09","nav":10.2191,"day_change_pct":0.0166},{"nav_date":"2013-07-08","nav":10.2174,"day_change_pct":0.0431},{"nav_date":"2013-07-05","nav":10.213,"day_change_pct":0.0235},{"nav_date":"2013-07-04","nav":10.2106,"day_change_pct":0.051},{"nav_date":"2013-07-03","nav":10.2054,"day_change_pct":-0.0206},{"nav_date":"2013-07-02","nav":10.2075,"day_change_pct":0.0725},{"nav_date":"2013-06-28","nav":10.2001,"day_change_pct":0.1217},{"nav_date":"2013-06-27","nav":10.1877,"day_change_pct":0.0363},{"nav_date":"2013-06-26","nav":10.184,"day_change_pct":0.0216},{"nav_date":"2013-06-25","nav":10.1818,"day_change_pct":0.0138},{"nav_date":"2013-06-24","nav":10.1804,"day_change_pct":0.0629},{"nav_date":"2013-06-21","nav":10.174,"day_change_pct":0.0187},{"nav_date":"2013-06-20","nav":10.1721,"day_change_pct":-0.0256},{"nav_date":"2013-06-19","nav":10.1747,"day_change_pct":0.062},{"nav_date":"2013-06-18","nav":10.1684,"day_change_pct":0.0649},{"nav_date":"2013-06-17","nav":10.1618,"day_change_pct":0.0837},{"nav_date":"2013-06-14","nav":10.1533,"day_change_pct":0.0207},{"nav_date":"2013-06-13","nav":10.1512,"day_change_pct":0.0128},{"nav_date":"2013-06-12","nav":10.1499,"day_change_pct":-0.0187},{"nav_date":"2013-06-11","nav":10.1518,"day_change_pct":0.003},{"nav_date":"2013-06-10","nav":10.1515,"day_change_pct":0.0128},{"nav_date":"2013-06-07","nav":10.1502,"day_change_pct":0.0237},{"nav_date":"2013-06-06","nav":10.1478,"day_change_pct":0.0345},{"nav_date":"2013-06-05","nav":10.1443,"day_change_pct":0.0661},{"nav_date":"2013-06-04","nav":10.1376,"day_change_pct":0.0365},{"nav_date":"2013-06-03","nav":10.1339,"day_change_pct":0.0444},{"nav_date":"2013-05-31","nav":10.1294,"day_change_pct":0.0069},{"nav_date":"2013-05-30","nav":10.1287,"day_change_pct":0.001},{"nav_date":"2013-05-29","nav":10.1286,"day_change_pct":0.0188},{"nav_date":"2013-05-28","nav":10.1267,"day_change_pct":0.0207},{"nav_date":"2013-05-27","nav":10.1246,"day_change_pct":0.0613},{"nav_date":"2013-05-24","nav":10.1184,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1179,"day_change_pct":-0.0375},{"nav_date":"2013-05-22","nav":10.1217,"day_change_pct":0.0198},{"nav_date":"2013-05-21","nav":10.1197,"day_change_pct":0.0287},{"nav_date":"2013-05-20","nav":10.1168,"day_change_pct":0.0514},{"nav_date":"2013-05-17","nav":10.1116,"day_change_pct":0.0604},{"nav_date":"2013-05-16","nav":10.1055,"day_change_pct":0.0198},{"nav_date":"2013-05-15","nav":10.1035,"day_change_pct":0.0882},{"nav_date":"2013-05-14","nav":10.0946,"day_change_pct":0.0377},{"nav_date":"2013-05-13","nav":10.0908,"day_change_pct":0.0506},{"nav_date":"2013-05-10","nav":10.0857,"day_change_pct":0.0208},{"nav_date":"2013-05-09","nav":10.0836,"day_change_pct":0.0476},{"nav_date":"2013-05-08","nav":10.0788,"day_change_pct":0.0516},{"nav_date":"2013-05-07","nav":10.0736,"day_change_pct":0.0417},{"nav_date":"2013-05-06","nav":10.0694,"day_change_pct":0.0556},{"nav_date":"2013-05-03","nav":10.0638,"day_change_pct":0.0169},{"nav_date":"2013-05-02","nav":10.0621,"day_change_pct":0.0955},{"nav_date":"2013-04-30","nav":10.0525,"day_change_pct":0.0159},{"nav_date":"2013-04-29","nav":10.0509,"day_change_pct":0.0787},{"nav_date":"2013-04-26","nav":10.043,"day_change_pct":0.0299},{"nav_date":"2013-04-25","nav":10.04,"day_change_pct":0.0379},{"nav_date":"2013-04-23","nav":10.0362,"day_change_pct":0.0848},{"nav_date":"2013-04-22","nav":10.0277,"day_change_pct":0.0778},{"nav_date":"2013-04-18","nav":10.0199,"day_change_pct":0.0649},{"nav_date":"2013-04-17","nav":10.0134,"day_change_pct":0.01},{"nav_date":"2013-04-16","nav":10.0124,"day_change_pct":0.042},{"nav_date":"2013-04-15","nav":10.0082,"day_change_pct":0.064},{"nav_date":"2013-04-12","nav":10.0018,"day_change_pct":null}],"total":245,"page":1,"page_size":250}