{"fund_details":{"scheme_code":122177,"scheme_name":"HDFC FMP 370D April 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01M30","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":-0.4401},{"nav_date":"2014-04-15","nav":10.0442,"day_change_pct":0.0717},{"nav_date":"2014-04-11","nav":10.037,"day_change_pct":0.0179},{"nav_date":"2014-04-10","nav":10.0352,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":10.0334,"day_change_pct":0.0369},{"nav_date":"2014-04-07","nav":10.0297,"day_change_pct":0.0559},{"nav_date":"2014-04-04","nav":10.0241,"day_change_pct":0.018},{"nav_date":"2014-04-03","nav":10.0223,"day_change_pct":0.019},{"nav_date":"2014-04-02","nav":10.0204,"day_change_pct":0.0479},{"nav_date":"2014-03-31","nav":10.0156,"day_change_pct":0.0819},{"nav_date":"2014-03-28","nav":10.0074,"day_change_pct":0.025},{"nav_date":"2014-03-27","nav":10.0049,"day_change_pct":0.022},{"nav_date":"2014-03-26","nav":10.0027,"day_change_pct":-2.1482},{"nav_date":"2014-03-25","nav":10.2223,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.2196,"day_change_pct":0.0793},{"nav_date":"2014-03-21","nav":10.2115,"day_change_pct":0.0255},{"nav_date":"2014-03-20","nav":10.2089,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.2062,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2035,"day_change_pct":0.106},{"nav_date":"2014-03-14","nav":10.1927,"day_change_pct":0.0255},{"nav_date":"2014-03-13","nav":10.1901,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1874,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1847,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.182,"day_change_pct":0.0786},{"nav_date":"2014-03-07","nav":10.174,"day_change_pct":0.0265},{"nav_date":"2014-03-06","nav":10.1713,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.1686,"day_change_pct":0.0266},{"nav_date":"2014-03-04","nav":10.1659,"day_change_pct":0.0256},{"nav_date":"2014-03-03","nav":10.1633,"day_change_pct":0.0798},{"nav_date":"2014-02-28","nav":10.1552,"day_change_pct":0.0532},{"nav_date":"2014-02-26","nav":10.1498,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.1472,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.1445,"day_change_pct":0.0799},{"nav_date":"2014-02-21","nav":10.1364,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.1338,"day_change_pct":0.0533},{"nav_date":"2014-02-18","nav":10.1284,"day_change_pct":0.0267},{"nav_date":"2014-02-17","nav":10.1257,"day_change_pct":0.0801},{"nav_date":"2014-02-14","nav":10.1176,"day_change_pct":0.0247},{"nav_date":"2014-02-13","nav":10.1151,"day_change_pct":0.0168},{"nav_date":"2014-02-12","nav":10.1134,"day_change_pct":0.0247},{"nav_date":"2014-02-11","nav":10.1109,"day_change_pct":0.0208},{"nav_date":"2014-02-10","nav":10.1088,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.1017,"day_change_pct":0.0168},{"nav_date":"2014-02-06","nav":10.1,"day_change_pct":0.0406},{"nav_date":"2014-02-05","nav":10.0959,"day_change_pct":0.0327},{"nav_date":"2014-02-04","nav":10.0926,"day_change_pct":0.0109},{"nav_date":"2014-02-03","nav":10.0915,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.0844,"day_change_pct":0.0159},{"nav_date":"2014-01-30","nav":10.0828,"day_change_pct":0.0109},{"nav_date":"2014-01-29","nav":10.0817,"day_change_pct":0.0089},{"nav_date":"2014-01-28","nav":10.0808,"day_change_pct":0.0139},{"nav_date":"2014-01-27","nav":10.0794,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0723,"day_change_pct":0.0209},{"nav_date":"2014-01-23","nav":10.0702,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.0678,"day_change_pct":0.0219},{"nav_date":"2014-01-21","nav":10.0656,"day_change_pct":0.0368},{"nav_date":"2014-01-20","nav":10.0619,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.0549,"day_change_pct":0.0259},{"nav_date":"2014-01-16","nav":10.0523,"day_change_pct":0.0209},{"nav_date":"2014-01-15","nav":10.0502,"day_change_pct":0.0498},{"nav_date":"2014-01-13","nav":10.0452,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.0382,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.034,"day_change_pct":0.006},{"nav_date":"2014-01-08","nav":10.0334,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.033,"day_change_pct":0.011},{"nav_date":"2014-01-06","nav":10.0319,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.025,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.022,"day_change_pct":0.0409},{"nav_date":"2014-01-01","nav":10.0179,"day_change_pct":0.0359},{"nav_date":"2013-12-31","nav":10.0143,"day_change_pct":0.049},{"nav_date":"2013-12-30","nav":10.0094,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.002,"day_change_pct":-3.8093},{"nav_date":"2013-12-26","nav":10.3981,"day_change_pct":0.052},{"nav_date":"2013-12-24","nav":10.3927,"day_change_pct":0.0192},{"nav_date":"2013-12-23","nav":10.3907,"day_change_pct":0.0703},{"nav_date":"2013-12-20","nav":10.3834,"day_change_pct":0.0318},{"nav_date":"2013-12-19","nav":10.3801,"day_change_pct":0.0308},{"nav_date":"2013-12-18","nav":10.3769,"day_change_pct":0.0328},{"nav_date":"2013-12-17","nav":10.3735,"day_change_pct":0.028},{"nav_date":"2013-12-16","nav":10.3706,"day_change_pct":0.0743},{"nav_date":"2013-12-13","nav":10.3629,"day_change_pct":-0.0125},{"nav_date":"2013-12-12","nav":10.3642,"day_change_pct":0.0676},{"nav_date":"2013-12-11","nav":10.3572,"day_change_pct":0.0338},{"nav_date":"2013-12-10","nav":10.3537,"day_change_pct":0.0251},{"nav_date":"2013-12-09","nav":10.3511,"day_change_pct":0.0483},{"nav_date":"2013-12-06","nav":10.3461,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.346,"day_change_pct":0.0561},{"nav_date":"2013-12-04","nav":10.3402,"day_change_pct":0.0271},{"nav_date":"2013-12-03","nav":10.3374,"day_change_pct":0.0552},{"nav_date":"2013-12-02","nav":10.3317,"day_change_pct":0.0765},{"nav_date":"2013-11-29","nav":10.3238,"day_change_pct":0.0233},{"nav_date":"2013-11-28","nav":10.3214,"day_change_pct":0.0194},{"nav_date":"2013-11-27","nav":10.3194,"day_change_pct":0.0427},{"nav_date":"2013-11-26","nav":10.315,"day_change_pct":0.0854},{"nav_date":"2013-11-25","nav":10.3062,"day_change_pct":0.1},{"nav_date":"2013-11-22","nav":10.2959,"day_change_pct":0.0253},{"nav_date":"2013-11-21","nav":10.2933,"day_change_pct":0.0068},{"nav_date":"2013-11-20","nav":10.2926,"day_change_pct":0.0321},{"nav_date":"2013-11-19","nav":10.2893,"day_change_pct":0.0476},{"nav_date":"2013-11-18","nav":10.2844,"day_change_pct":0.1061},{"nav_date":"2013-11-14","nav":10.2735,"day_change_pct":-0.0272},{"nav_date":"2013-11-13","nav":10.2763,"day_change_pct":0.0234},{"nav_date":"2013-11-12","nav":10.2739,"day_change_pct":-0.0049},{"nav_date":"2013-11-11","nav":10.2744,"day_change_pct":0.0506},{"nav_date":"2013-11-08","nav":10.2692,"day_change_pct":0.0146},{"nav_date":"2013-11-07","nav":10.2677,"day_change_pct":-0.0243},{"nav_date":"2013-11-06","nav":10.2702,"day_change_pct":0.0156},{"nav_date":"2013-11-05","nav":10.2686,"day_change_pct":0.1043},{"nav_date":"2013-11-01","nav":10.2579,"day_change_pct":0.0195},{"nav_date":"2013-10-31","nav":10.2559,"day_change_pct":0.0283},{"nav_date":"2013-10-30","nav":10.253,"day_change_pct":0.0293},{"nav_date":"2013-10-29","nav":10.25,"day_change_pct":0.0576},{"nav_date":"2013-10-28","nav":10.2441,"day_change_pct":0.0909},{"nav_date":"2013-10-25","nav":10.2348,"day_change_pct":0.0293},{"nav_date":"2013-10-24","nav":10.2318,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.2293,"day_change_pct":0.0244},{"nav_date":"2013-10-22","nav":10.2268,"day_change_pct":0.0215},{"nav_date":"2013-10-21","nav":10.2246,"day_change_pct":0.0744},{"nav_date":"2013-10-18","nav":10.217,"day_change_pct":0.0196},{"nav_date":"2013-10-17","nav":10.215,"day_change_pct":0.0588},{"nav_date":"2013-10-15","nav":10.209,"day_change_pct":0.0078},{"nav_date":"2013-10-14","nav":10.2082,"day_change_pct":0.0529},{"nav_date":"2013-10-11","nav":10.2028,"day_change_pct":0.0255},{"nav_date":"2013-10-10","nav":10.2002,"day_change_pct":0.0137},{"nav_date":"2013-10-09","nav":10.1988,"day_change_pct":0.0108},{"nav_date":"2013-10-08","nav":10.1977,"day_change_pct":0.1719},{"nav_date":"2013-10-07","nav":10.1802,"day_change_pct":0.0964},{"nav_date":"2013-10-04","nav":10.1704,"day_change_pct":0.0728},{"nav_date":"2013-10-03","nav":10.163,"day_change_pct":0.0995},{"nav_date":"2013-10-01","nav":10.1529,"day_change_pct":0.0473},{"nav_date":"2013-09-30","nav":10.1481,"day_change_pct":0.0907},{"nav_date":"2013-09-27","nav":10.1389,"day_change_pct":0.0375},{"nav_date":"2013-09-26","nav":10.1351,"day_change_pct":0.0592},{"nav_date":"2013-09-25","nav":10.1291,"day_change_pct":0.0494},{"nav_date":"2013-09-24","nav":10.1241,"day_change_pct":0.0613},{"nav_date":"2013-09-23","nav":10.1179,"day_change_pct":0.0267},{"nav_date":"2013-09-20","nav":10.1152,"day_change_pct":0.092},{"nav_date":"2013-09-19","nav":10.1059,"day_change_pct":0.3057},{"nav_date":"2013-09-18","nav":10.0751,"day_change_pct":0.1023},{"nav_date":"2013-09-17","nav":10.0648,"day_change_pct":0.0467},{"nav_date":"2013-09-16","nav":10.0601,"day_change_pct":0.0776},{"nav_date":"2013-09-13","nav":10.0523,"day_change_pct":-0.0109},{"nav_date":"2013-09-12","nav":10.0534,"day_change_pct":0.0298},{"nav_date":"2013-09-11","nav":10.0504,"day_change_pct":0.0378},{"nav_date":"2013-09-10","nav":10.0466,"day_change_pct":0.1375},{"nav_date":"2013-09-06","nav":10.0328,"day_change_pct":-0.005},{"nav_date":"2013-09-05","nav":10.0333,"day_change_pct":0.33},{"nav_date":"2013-09-04","nav":10.0003,"day_change_pct":0.0851},{"nav_date":"2013-09-03","nav":9.9918,"day_change_pct":0.0601},{"nav_date":"2013-09-02","nav":9.9858,"day_change_pct":0.1203},{"nav_date":"2013-08-30","nav":9.9738,"day_change_pct":0.0381},{"nav_date":"2013-08-29","nav":9.97,"day_change_pct":0.0301},{"nav_date":"2013-08-28","nav":9.967,"day_change_pct":-0.0882},{"nav_date":"2013-08-27","nav":9.9758,"day_change_pct":-0.0361},{"nav_date":"2013-08-26","nav":9.9794,"day_change_pct":0.1013},{"nav_date":"2013-08-23","nav":9.9693,"day_change_pct":0.0552},{"nav_date":"2013-08-22","nav":9.9638,"day_change_pct":0.005},{"nav_date":"2013-08-21","nav":9.9633,"day_change_pct":0.3384},{"nav_date":"2013-08-20","nav":9.9297,"day_change_pct":0.0433},{"nav_date":"2013-08-19","nav":9.9254,"day_change_pct":-0.18},{"nav_date":"2013-08-16","nav":9.9433,"day_change_pct":-0.0724},{"nav_date":"2013-08-14","nav":9.9505,"day_change_pct":-0.0412},{"nav_date":"2013-08-13","nav":9.9546,"day_change_pct":-0.1254},{"nav_date":"2013-08-12","nav":9.9671,"day_change_pct":-0.0241},{"nav_date":"2013-08-08","nav":9.9695,"day_change_pct":0.0291},{"nav_date":"2013-08-07","nav":9.9666,"day_change_pct":0.0261},{"nav_date":"2013-08-06","nav":9.964,"day_change_pct":-0.0371},{"nav_date":"2013-08-05","nav":9.9677,"day_change_pct":0.0944},{"nav_date":"2013-08-02","nav":9.9583,"day_change_pct":0.0472},{"nav_date":"2013-08-01","nav":9.9536,"day_change_pct":0.0352},{"nav_date":"2013-07-31","nav":9.9501,"day_change_pct":0.0121},{"nav_date":"2013-07-30","nav":9.9489,"day_change_pct":0.0734},{"nav_date":"2013-07-29","nav":9.9416,"day_change_pct":0.1027},{"nav_date":"2013-07-26","nav":9.9314,"day_change_pct":0.0927},{"nav_date":"2013-07-25","nav":9.9222,"day_change_pct":0.2323},{"nav_date":"2013-07-24","nav":9.8992,"day_change_pct":-0.5455},{"nav_date":"2013-07-23","nav":9.9535,"day_change_pct":-0.2755},{"nav_date":"2013-07-22","nav":9.981,"day_change_pct":0.0291},{"nav_date":"2013-07-19","nav":9.9781,"day_change_pct":0.0431},{"nav_date":"2013-07-18","nav":9.9738,"day_change_pct":0.2916},{"nav_date":"2013-07-17","nav":9.9448,"day_change_pct":0.2672},{"nav_date":"2013-07-16","nav":9.9183,"day_change_pct":-1.333},{"nav_date":"2013-07-15","nav":10.0523,"day_change_pct":0.0557},{"nav_date":"2013-07-12","nav":10.0467,"day_change_pct":0.009},{"nav_date":"2013-07-11","nav":10.0458,"day_change_pct":0.011},{"nav_date":"2013-07-10","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2013-07-09","nav":10.0424,"day_change_pct":0.0169},{"nav_date":"2013-07-08","nav":10.0407,"day_change_pct":0.0418},{"nav_date":"2013-07-05","nav":10.0365,"day_change_pct":0.0229},{"nav_date":"2013-07-04","nav":10.0342,"day_change_pct":0.0509},{"nav_date":"2013-07-03","nav":10.0291,"day_change_pct":-0.0209},{"nav_date":"2013-07-02","nav":10.0312,"day_change_pct":0.0728},{"nav_date":"2013-06-28","nav":10.0239,"day_change_pct":0.1219},{"nav_date":"2013-06-27","nav":10.0117,"day_change_pct":0.036},{"nav_date":"2013-06-26","nav":10.0081,"day_change_pct":-1.6973},{"nav_date":"2013-06-25","nav":10.1809,"day_change_pct":0.0138},{"nav_date":"2013-06-24","nav":10.1795,"day_change_pct":0.0629},{"nav_date":"2013-06-21","nav":10.1731,"day_change_pct":0.0187},{"nav_date":"2013-06-20","nav":10.1712,"day_change_pct":-0.0256},{"nav_date":"2013-06-19","nav":10.1738,"day_change_pct":0.062},{"nav_date":"2013-06-18","nav":10.1675,"day_change_pct":0.064},{"nav_date":"2013-06-17","nav":10.161,"day_change_pct":0.0837},{"nav_date":"2013-06-14","nav":10.1525,"day_change_pct":0.0207},{"nav_date":"2013-06-13","nav":10.1504,"day_change_pct":0.0128},{"nav_date":"2013-06-12","nav":10.1491,"day_change_pct":-0.0187},{"nav_date":"2013-06-11","nav":10.151,"day_change_pct":0.002},{"nav_date":"2013-06-10","nav":10.1508,"day_change_pct":0.0128},{"nav_date":"2013-06-07","nav":10.1495,"day_change_pct":0.0237},{"nav_date":"2013-06-06","nav":10.1471,"day_change_pct":0.0335},{"nav_date":"2013-06-05","nav":10.1437,"day_change_pct":0.0661},{"nav_date":"2013-06-04","nav":10.137,"day_change_pct":0.0365},{"nav_date":"2013-06-03","nav":10.1333,"day_change_pct":0.0444},{"nav_date":"2013-05-31","nav":10.1288,"day_change_pct":0.0069},{"nav_date":"2013-05-30","nav":10.1281,"day_change_pct":0.001},{"nav_date":"2013-05-29","nav":10.128,"day_change_pct":0.0188},{"nav_date":"2013-05-28","nav":10.1261,"day_change_pct":0.0207},{"nav_date":"2013-05-27","nav":10.124,"day_change_pct":0.0603},{"nav_date":"2013-05-24","nav":10.1179,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1174,"day_change_pct":-0.0375},{"nav_date":"2013-05-22","nav":10.1212,"day_change_pct":0.0198},{"nav_date":"2013-05-21","nav":10.1192,"day_change_pct":0.0277},{"nav_date":"2013-05-20","nav":10.1164,"day_change_pct":0.0514},{"nav_date":"2013-05-17","nav":10.1112,"day_change_pct":0.0604},{"nav_date":"2013-05-16","nav":10.1051,"day_change_pct":0.0198},{"nav_date":"2013-05-15","nav":10.1031,"day_change_pct":0.0882},{"nav_date":"2013-05-14","nav":10.0942,"day_change_pct":0.0377},{"nav_date":"2013-05-13","nav":10.0904,"day_change_pct":0.0506},{"nav_date":"2013-05-10","nav":10.0853,"day_change_pct":0.0198},{"nav_date":"2013-05-09","nav":10.0833,"day_change_pct":0.0476},{"nav_date":"2013-05-08","nav":10.0785,"day_change_pct":0.0506},{"nav_date":"2013-05-07","nav":10.0734,"day_change_pct":0.0427},{"nav_date":"2013-05-06","nav":10.0691,"day_change_pct":0.0547},{"nav_date":"2013-05-03","nav":10.0636,"day_change_pct":0.0169},{"nav_date":"2013-05-02","nav":10.0619,"day_change_pct":0.0945},{"nav_date":"2013-04-30","nav":10.0524,"day_change_pct":0.0169},{"nav_date":"2013-04-29","nav":10.0507,"day_change_pct":0.0777},{"nav_date":"2013-04-26","nav":10.0429,"day_change_pct":0.0309},{"nav_date":"2013-04-25","nav":10.0398,"day_change_pct":0.0369},{"nav_date":"2013-04-23","nav":10.0361,"day_change_pct":0.0848},{"nav_date":"2013-04-22","nav":10.0276,"day_change_pct":0.0768},{"nav_date":"2013-04-18","nav":10.0199,"day_change_pct":0.0649},{"nav_date":"2013-04-17","nav":10.0134,"day_change_pct":0.011},{"nav_date":"2013-04-16","nav":10.0123,"day_change_pct":0.041},{"nav_date":"2013-04-15","nav":10.0082,"day_change_pct":0.064},{"nav_date":"2013-04-12","nav":10.0018,"day_change_pct":null}],"total":245,"page":1,"page_size":250}