{"fund_details":{"scheme_code":122175,"scheme_name":"HDFC FMP 366D April 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01L15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":-2.4609},{"nav_date":"2014-04-07","nav":10.2523,"day_change_pct":0.0615},{"nav_date":"2014-04-04","nav":10.246,"day_change_pct":0.0195},{"nav_date":"2014-04-03","nav":10.244,"day_change_pct":0.0195},{"nav_date":"2014-04-02","nav":10.242,"day_change_pct":0.0479},{"nav_date":"2014-03-31","nav":10.2371,"day_change_pct":0.0821},{"nav_date":"2014-03-28","nav":10.2287,"day_change_pct":0.0254},{"nav_date":"2014-03-27","nav":10.2261,"day_change_pct":0.0235},{"nav_date":"2014-03-26","nav":10.2237,"day_change_pct":0.0264},{"nav_date":"2014-03-25","nav":10.221,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.2183,"day_change_pct":0.0793},{"nav_date":"2014-03-21","nav":10.2102,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.2075,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.2048,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2021,"day_change_pct":0.106},{"nav_date":"2014-03-14","nav":10.1913,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.1886,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1859,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1832,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.1805,"day_change_pct":0.0796},{"nav_date":"2014-03-07","nav":10.1724,"day_change_pct":0.0265},{"nav_date":"2014-03-06","nav":10.1697,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.167,"day_change_pct":0.0266},{"nav_date":"2014-03-04","nav":10.1643,"day_change_pct":0.0266},{"nav_date":"2014-03-03","nav":10.1616,"day_change_pct":0.0857},{"nav_date":"2014-02-28","nav":10.1529,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.1481,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1454,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.1427,"day_change_pct":0.0799},{"nav_date":"2014-02-21","nav":10.1346,"day_change_pct":0.0266},{"nav_date":"2014-02-20","nav":10.1319,"day_change_pct":0.0533},{"nav_date":"2014-02-18","nav":10.1265,"day_change_pct":0.0267},{"nav_date":"2014-02-17","nav":10.1238,"day_change_pct":0.0791},{"nav_date":"2014-02-14","nav":10.1158,"day_change_pct":0.0257},{"nav_date":"2014-02-13","nav":10.1132,"day_change_pct":-0.0168},{"nav_date":"2014-02-12","nav":10.1149,"day_change_pct":0.0257},{"nav_date":"2014-02-11","nav":10.1123,"day_change_pct":0.0257},{"nav_date":"2014-02-10","nav":10.1097,"day_change_pct":0.0782},{"nav_date":"2014-02-07","nav":10.1018,"day_change_pct":0.0198},{"nav_date":"2014-02-06","nav":10.0998,"day_change_pct":0.0366},{"nav_date":"2014-02-05","nav":10.0961,"day_change_pct":0.0317},{"nav_date":"2014-02-04","nav":10.0929,"day_change_pct":0.0178},{"nav_date":"2014-02-03","nav":10.0911,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.0841,"day_change_pct":0.0159},{"nav_date":"2014-01-30","nav":10.0825,"day_change_pct":0.0119},{"nav_date":"2014-01-29","nav":10.0813,"day_change_pct":0.0129},{"nav_date":"2014-01-28","nav":10.08,"day_change_pct":0.0099},{"nav_date":"2014-01-27","nav":10.079,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0719,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.0696,"day_change_pct":0.0258},{"nav_date":"2014-01-22","nav":10.067,"day_change_pct":0.0199},{"nav_date":"2014-01-21","nav":10.065,"day_change_pct":0.0278},{"nav_date":"2014-01-20","nav":10.0622,"day_change_pct":0.0666},{"nav_date":"2014-01-17","nav":10.0555,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.053,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.0505,"day_change_pct":0.0498},{"nav_date":"2014-01-13","nav":10.0455,"day_change_pct":0.0727},{"nav_date":"2014-01-10","nav":10.0382,"day_change_pct":0.0409},{"nav_date":"2014-01-09","nav":10.0341,"day_change_pct":0.004},{"nav_date":"2014-01-08","nav":10.0337,"day_change_pct":0.006},{"nav_date":"2014-01-07","nav":10.0331,"day_change_pct":0.012},{"nav_date":"2014-01-06","nav":10.0319,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.0251,"day_change_pct":0.0319},{"nav_date":"2014-01-02","nav":10.0219,"day_change_pct":0.0429},{"nav_date":"2014-01-01","nav":10.0176,"day_change_pct":0.035},{"nav_date":"2013-12-31","nav":10.0141,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.0095,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.0021,"day_change_pct":-3.7704},{"nav_date":"2013-12-26","nav":10.394,"day_change_pct":0.052},{"nav_date":"2013-12-24","nav":10.3886,"day_change_pct":0.0193},{"nav_date":"2013-12-23","nav":10.3866,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.3792,"day_change_pct":0.0347},{"nav_date":"2013-12-19","nav":10.3756,"day_change_pct":0.0299},{"nav_date":"2013-12-18","nav":10.3725,"day_change_pct":0.0338},{"nav_date":"2013-12-17","nav":10.369,"day_change_pct":0.0222},{"nav_date":"2013-12-16","nav":10.3667,"day_change_pct":0.0743},{"nav_date":"2013-12-13","nav":10.359,"day_change_pct":-0.0125},{"nav_date":"2013-12-12","nav":10.3603,"day_change_pct":0.0589},{"nav_date":"2013-12-11","nav":10.3542,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.3508,"day_change_pct":0.0261},{"nav_date":"2013-12-09","nav":10.3481,"day_change_pct":0.0474},{"nav_date":"2013-12-06","nav":10.3432,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.3428,"day_change_pct":0.0561},{"nav_date":"2013-12-04","nav":10.337,"day_change_pct":0.029},{"nav_date":"2013-12-03","nav":10.334,"day_change_pct":0.0484},{"nav_date":"2013-12-02","nav":10.329,"day_change_pct":0.0756},{"nav_date":"2013-11-29","nav":10.3212,"day_change_pct":0.0194},{"nav_date":"2013-11-28","nav":10.3192,"day_change_pct":0.0165},{"nav_date":"2013-11-27","nav":10.3175,"day_change_pct":0.0417},{"nav_date":"2013-11-26","nav":10.3132,"day_change_pct":0.0864},{"nav_date":"2013-11-25","nav":10.3043,"day_change_pct":0.0971},{"nav_date":"2013-11-22","nav":10.2943,"day_change_pct":0.0253},{"nav_date":"2013-11-21","nav":10.2917,"day_change_pct":0.0068},{"nav_date":"2013-11-20","nav":10.291,"day_change_pct":0.0292},{"nav_date":"2013-11-19","nav":10.288,"day_change_pct":0.0535},{"nav_date":"2013-11-18","nav":10.2825,"day_change_pct":0.1032},{"nav_date":"2013-11-14","nav":10.2719,"day_change_pct":-0.0282},{"nav_date":"2013-11-13","nav":10.2748,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":10.2723,"day_change_pct":-0.0078},{"nav_date":"2013-11-11","nav":10.2731,"day_change_pct":0.0516},{"nav_date":"2013-11-08","nav":10.2678,"day_change_pct":0.0185},{"nav_date":"2013-11-07","nav":10.2659,"day_change_pct":-0.0282},{"nav_date":"2013-11-06","nav":10.2688,"day_change_pct":0.0205},{"nav_date":"2013-11-05","nav":10.2667,"day_change_pct":0.1043},{"nav_date":"2013-11-01","nav":10.256,"day_change_pct":0.0166},{"nav_date":"2013-10-31","nav":10.2543,"day_change_pct":0.0263},{"nav_date":"2013-10-30","nav":10.2516,"day_change_pct":0.0273},{"nav_date":"2013-10-29","nav":10.2488,"day_change_pct":0.0596},{"nav_date":"2013-10-28","nav":10.2427,"day_change_pct":0.0889},{"nav_date":"2013-10-25","nav":10.2336,"day_change_pct":0.0303},{"nav_date":"2013-10-24","nav":10.2305,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.228,"day_change_pct":0.0244},{"nav_date":"2013-10-22","nav":10.2255,"day_change_pct":0.0225},{"nav_date":"2013-10-21","nav":10.2232,"day_change_pct":0.0734},{"nav_date":"2013-10-18","nav":10.2157,"day_change_pct":0.0117},{"nav_date":"2013-10-17","nav":10.2145,"day_change_pct":0.0578},{"nav_date":"2013-10-15","nav":10.2086,"day_change_pct":0.0059},{"nav_date":"2013-10-14","nav":10.208,"day_change_pct":0.0529},{"nav_date":"2013-10-11","nav":10.2026,"day_change_pct":0.0235},{"nav_date":"2013-10-10","nav":10.2002,"day_change_pct":0.0176},{"nav_date":"2013-10-09","nav":10.1984,"day_change_pct":0.0069},{"nav_date":"2013-10-08","nav":10.1977,"day_change_pct":0.167},{"nav_date":"2013-10-07","nav":10.1807,"day_change_pct":0.0964},{"nav_date":"2013-10-04","nav":10.1709,"day_change_pct":0.0718},{"nav_date":"2013-10-03","nav":10.1636,"day_change_pct":0.0995},{"nav_date":"2013-10-01","nav":10.1535,"day_change_pct":0.0463},{"nav_date":"2013-09-30","nav":10.1488,"day_change_pct":0.0937},{"nav_date":"2013-09-27","nav":10.1393,"day_change_pct":0.0335},{"nav_date":"2013-09-26","nav":10.1359,"day_change_pct":0.0553},{"nav_date":"2013-09-25","nav":10.1303,"day_change_pct":0.0484},{"nav_date":"2013-09-24","nav":10.1254,"day_change_pct":0.0583},{"nav_date":"2013-09-23","nav":10.1195,"day_change_pct":0.0257},{"nav_date":"2013-09-20","nav":10.1169,"day_change_pct":0.095},{"nav_date":"2013-09-19","nav":10.1073,"day_change_pct":0.3047},{"nav_date":"2013-09-18","nav":10.0766,"day_change_pct":0.1013},{"nav_date":"2013-09-17","nav":10.0664,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.0624,"day_change_pct":0.0796},{"nav_date":"2013-09-13","nav":10.0544,"day_change_pct":-0.007},{"nav_date":"2013-09-12","nav":10.0551,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":10.0522,"day_change_pct":0.0338},{"nav_date":"2013-09-10","nav":10.0488,"day_change_pct":0.1365},{"nav_date":"2013-09-06","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2013-09-05","nav":10.0328,"day_change_pct":0.2999},{"nav_date":"2013-09-04","nav":10.0028,"day_change_pct":0.065},{"nav_date":"2013-09-03","nav":9.9963,"day_change_pct":0.046},{"nav_date":"2013-09-02","nav":9.9917,"day_change_pct":0.1172},{"nav_date":"2013-08-30","nav":9.98,"day_change_pct":0.0351},{"nav_date":"2013-08-29","nav":9.9765,"day_change_pct":0.0301},{"nav_date":"2013-08-28","nav":9.9735,"day_change_pct":-0.0751},{"nav_date":"2013-08-27","nav":9.981,"day_change_pct":-0.023},{"nav_date":"2013-08-26","nav":9.9833,"day_change_pct":0.0952},{"nav_date":"2013-08-23","nav":9.9738,"day_change_pct":0.0552},{"nav_date":"2013-08-22","nav":9.9683,"day_change_pct":0.014},{"nav_date":"2013-08-21","nav":9.9669,"day_change_pct":0.3271},{"nav_date":"2013-08-20","nav":9.9344,"day_change_pct":0.0383},{"nav_date":"2013-08-19","nav":9.9306,"day_change_pct":-0.1659},{"nav_date":"2013-08-16","nav":9.9471,"day_change_pct":-0.0673},{"nav_date":"2013-08-14","nav":9.9538,"day_change_pct":-0.0432},{"nav_date":"2013-08-13","nav":9.9581,"day_change_pct":-0.1154},{"nav_date":"2013-08-12","nav":9.9696,"day_change_pct":-0.0211},{"nav_date":"2013-08-08","nav":9.9717,"day_change_pct":0.0281},{"nav_date":"2013-08-07","nav":9.9689,"day_change_pct":0.0271},{"nav_date":"2013-08-06","nav":9.9662,"day_change_pct":-0.0371},{"nav_date":"2013-08-05","nav":9.9699,"day_change_pct":0.0924},{"nav_date":"2013-08-02","nav":9.9607,"day_change_pct":0.0522},{"nav_date":"2013-08-01","nav":9.9555,"day_change_pct":0.0261},{"nav_date":"2013-07-31","nav":9.9529,"day_change_pct":0.0141},{"nav_date":"2013-07-30","nav":9.9515,"day_change_pct":0.0734},{"nav_date":"2013-07-29","nav":9.9442,"day_change_pct":0.1037},{"nav_date":"2013-07-26","nav":9.9339,"day_change_pct":0.0907},{"nav_date":"2013-07-25","nav":9.9249,"day_change_pct":0.2323},{"nav_date":"2013-07-24","nav":9.9019,"day_change_pct":-0.5384},{"nav_date":"2013-07-23","nav":9.9555,"day_change_pct":-0.2685},{"nav_date":"2013-07-22","nav":9.9823,"day_change_pct":0.0341},{"nav_date":"2013-07-19","nav":9.9789,"day_change_pct":0.0441},{"nav_date":"2013-07-18","nav":9.9745,"day_change_pct":0.2855},{"nav_date":"2013-07-17","nav":9.9461,"day_change_pct":0.2651},{"nav_date":"2013-07-16","nav":9.9198,"day_change_pct":-1.2985},{"nav_date":"2013-07-15","nav":10.0503,"day_change_pct":0.0538},{"nav_date":"2013-07-12","nav":10.0449,"day_change_pct":0.009},{"nav_date":"2013-07-11","nav":10.044,"day_change_pct":0.0149},{"nav_date":"2013-07-10","nav":10.0425,"day_change_pct":0.0209},{"nav_date":"2013-07-09","nav":10.0404,"day_change_pct":0.0149},{"nav_date":"2013-07-08","nav":10.0389,"day_change_pct":0.0438},{"nav_date":"2013-07-05","nav":10.0345,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":10.0323,"day_change_pct":0.0499},{"nav_date":"2013-07-03","nav":10.0273,"day_change_pct":-0.0219},{"nav_date":"2013-07-02","nav":10.0295,"day_change_pct":0.0698},{"nav_date":"2013-06-28","nav":10.0225,"day_change_pct":0.1209},{"nav_date":"2013-06-27","nav":10.0104,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.0066,"day_change_pct":-1.8403},{"nav_date":"2013-06-25","nav":10.1942,"day_change_pct":0.0137},{"nav_date":"2013-06-24","nav":10.1928,"day_change_pct":0.0628},{"nav_date":"2013-06-21","nav":10.1864,"day_change_pct":0.0177},{"nav_date":"2013-06-20","nav":10.1846,"day_change_pct":-0.0236},{"nav_date":"2013-06-19","nav":10.187,"day_change_pct":0.0629},{"nav_date":"2013-06-18","nav":10.1806,"day_change_pct":0.0609},{"nav_date":"2013-06-17","nav":10.1744,"day_change_pct":0.0846},{"nav_date":"2013-06-14","nav":10.1658,"day_change_pct":0.0226},{"nav_date":"2013-06-13","nav":10.1635,"day_change_pct":0.0138},{"nav_date":"2013-06-12","nav":10.1621,"day_change_pct":-0.0246},{"nav_date":"2013-06-11","nav":10.1646,"day_change_pct":0.0089},{"nav_date":"2013-06-10","nav":10.1637,"day_change_pct":0.0138},{"nav_date":"2013-06-07","nav":10.1623,"day_change_pct":0.0217},{"nav_date":"2013-06-06","nav":10.1601,"day_change_pct":0.0354},{"nav_date":"2013-06-05","nav":10.1565,"day_change_pct":0.0631},{"nav_date":"2013-06-04","nav":10.1501,"day_change_pct":0.0384},{"nav_date":"2013-06-03","nav":10.1462,"day_change_pct":0.0404},{"nav_date":"2013-05-31","nav":10.1421,"day_change_pct":0.0069},{"nav_date":"2013-05-30","nav":10.1414,"day_change_pct":0.001},{"nav_date":"2013-05-29","nav":10.1413,"day_change_pct":0.0168},{"nav_date":"2013-05-28","nav":10.1396,"day_change_pct":0.0207},{"nav_date":"2013-05-27","nav":10.1375,"day_change_pct":0.0592},{"nav_date":"2013-05-24","nav":10.1315,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1309,"day_change_pct":-0.0375},{"nav_date":"2013-05-22","nav":10.1347,"day_change_pct":0.0079},{"nav_date":"2013-05-21","nav":10.1339,"day_change_pct":0.0267},{"nav_date":"2013-05-20","nav":10.1312,"day_change_pct":0.0553},{"nav_date":"2013-05-17","nav":10.1256,"day_change_pct":0.0702},{"nav_date":"2013-05-16","nav":10.1185,"day_change_pct":0.0198},{"nav_date":"2013-05-15","nav":10.1165,"day_change_pct":0.0762},{"nav_date":"2013-05-14","nav":10.1088,"day_change_pct":0.0366},{"nav_date":"2013-05-13","nav":10.1051,"day_change_pct":0.0525},{"nav_date":"2013-05-10","nav":10.0998,"day_change_pct":0.0228},{"nav_date":"2013-05-09","nav":10.0975,"day_change_pct":0.0575},{"nav_date":"2013-05-08","nav":10.0917,"day_change_pct":0.0486},{"nav_date":"2013-05-07","nav":10.0868,"day_change_pct":0.0456},{"nav_date":"2013-05-06","nav":10.0822,"day_change_pct":0.0506},{"nav_date":"2013-05-03","nav":10.0771,"day_change_pct":0.0189},{"nav_date":"2013-05-02","nav":10.0752,"day_change_pct":0.0894},{"nav_date":"2013-04-30","nav":10.0662,"day_change_pct":0.0189},{"nav_date":"2013-04-29","nav":10.0643,"day_change_pct":0.0736},{"nav_date":"2013-04-26","nav":10.0569,"day_change_pct":0.0308},{"nav_date":"2013-04-25","nav":10.0538,"day_change_pct":0.0408},{"nav_date":"2013-04-23","nav":10.0497,"day_change_pct":0.0856},{"nav_date":"2013-04-22","nav":10.0411,"day_change_pct":0.0777},{"nav_date":"2013-04-18","nav":10.0333,"day_change_pct":0.0618},{"nav_date":"2013-04-17","nav":10.0271,"day_change_pct":0.014},{"nav_date":"2013-04-16","nav":10.0257,"day_change_pct":0.0549},{"nav_date":"2013-04-15","nav":10.0202,"day_change_pct":0.0959},{"nav_date":"2013-04-12","nav":10.0106,"day_change_pct":0.064},{"nav_date":"2013-04-10","nav":10.0042,"day_change_pct":0.026},{"nav_date":"2013-04-09","nav":10.0016,"day_change_pct":null}],"total":243,"page":1,"page_size":250}