{"fund_details":{"scheme_code":122174,"scheme_name":"HDFC FMP 366D April 2013 (1)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K01K81","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.8616,"day_change_pct":0.0332},{"nav_date":"2014-04-07","nav":10.858,"day_change_pct":0.0617},{"nav_date":"2014-04-04","nav":10.8513,"day_change_pct":0.0194},{"nav_date":"2014-04-03","nav":10.8492,"day_change_pct":0.0194},{"nav_date":"2014-04-02","nav":10.8471,"day_change_pct":0.048},{"nav_date":"2014-03-31","nav":10.8419,"day_change_pct":0.0822},{"nav_date":"2014-03-28","nav":10.833,"day_change_pct":0.0259},{"nav_date":"2014-03-27","nav":10.8302,"day_change_pct":0.0231},{"nav_date":"2014-03-26","nav":10.8277,"day_change_pct":0.0259},{"nav_date":"2014-03-25","nav":10.8249,"day_change_pct":0.0268},{"nav_date":"2014-03-24","nav":10.822,"day_change_pct":0.0795},{"nav_date":"2014-03-21","nav":10.8134,"day_change_pct":0.0259},{"nav_date":"2014-03-20","nav":10.8106,"day_change_pct":0.0268},{"nav_date":"2014-03-19","nav":10.8077,"day_change_pct":0.0268},{"nav_date":"2014-03-18","nav":10.8048,"day_change_pct":0.1056},{"nav_date":"2014-03-14","nav":10.7934,"day_change_pct":0.0269},{"nav_date":"2014-03-13","nav":10.7905,"day_change_pct":0.0269},{"nav_date":"2014-03-12","nav":10.7876,"day_change_pct":0.026},{"nav_date":"2014-03-11","nav":10.7848,"day_change_pct":0.0269},{"nav_date":"2014-03-10","nav":10.7819,"day_change_pct":0.0798},{"nav_date":"2014-03-07","nav":10.7733,"day_change_pct":0.026},{"nav_date":"2014-03-06","nav":10.7705,"day_change_pct":0.0269},{"nav_date":"2014-03-05","nav":10.7676,"day_change_pct":0.0269},{"nav_date":"2014-03-04","nav":10.7647,"day_change_pct":0.026},{"nav_date":"2014-03-03","nav":10.7619,"day_change_pct":0.0856},{"nav_date":"2014-02-28","nav":10.7527,"day_change_pct":0.0475},{"nav_date":"2014-02-26","nav":10.7476,"day_change_pct":0.0261},{"nav_date":"2014-02-25","nav":10.7448,"day_change_pct":0.027},{"nav_date":"2014-02-24","nav":10.7419,"day_change_pct":0.0801},{"nav_date":"2014-02-21","nav":10.7333,"day_change_pct":0.0261},{"nav_date":"2014-02-20","nav":10.7305,"day_change_pct":0.0541},{"nav_date":"2014-02-18","nav":10.7247,"day_change_pct":0.0261},{"nav_date":"2014-02-17","nav":10.7219,"day_change_pct":0.0793},{"nav_date":"2014-02-14","nav":10.7134,"day_change_pct":0.0261},{"nav_date":"2014-02-13","nav":10.7106,"day_change_pct":-0.0177},{"nav_date":"2014-02-12","nav":10.7125,"day_change_pct":0.0261},{"nav_date":"2014-02-11","nav":10.7097,"day_change_pct":0.0262},{"nav_date":"2014-02-10","nav":10.7069,"day_change_pct":0.0776},{"nav_date":"2014-02-07","nav":10.6986,"day_change_pct":0.0206},{"nav_date":"2014-02-06","nav":10.6964,"day_change_pct":0.0365},{"nav_date":"2014-02-05","nav":10.6925,"day_change_pct":0.0309},{"nav_date":"2014-02-04","nav":10.6892,"day_change_pct":0.0178},{"nav_date":"2014-02-03","nav":10.6873,"day_change_pct":0.0693},{"nav_date":"2014-01-31","nav":10.6799,"day_change_pct":0.0169},{"nav_date":"2014-01-30","nav":10.6781,"day_change_pct":0.0122},{"nav_date":"2014-01-29","nav":10.6768,"day_change_pct":0.0122},{"nav_date":"2014-01-28","nav":10.6755,"day_change_pct":0.0103},{"nav_date":"2014-01-27","nav":10.6744,"day_change_pct":0.0703},{"nav_date":"2014-01-24","nav":10.6669,"day_change_pct":0.0234},{"nav_date":"2014-01-23","nav":10.6644,"day_change_pct":0.0244},{"nav_date":"2014-01-22","nav":10.6618,"day_change_pct":0.0206},{"nav_date":"2014-01-21","nav":10.6596,"day_change_pct":0.0282},{"nav_date":"2014-01-20","nav":10.6566,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.6496,"day_change_pct":0.0254},{"nav_date":"2014-01-16","nav":10.6469,"day_change_pct":0.0244},{"nav_date":"2014-01-15","nav":10.6443,"day_change_pct":0.0498},{"nav_date":"2014-01-13","nav":10.639,"day_change_pct":0.0734},{"nav_date":"2014-01-10","nav":10.6312,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.6269,"day_change_pct":0.0047},{"nav_date":"2014-01-08","nav":10.6264,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6259,"day_change_pct":0.0122},{"nav_date":"2014-01-06","nav":10.6246,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.6173,"day_change_pct":0.0311},{"nav_date":"2014-01-02","nav":10.614,"day_change_pct":0.0424},{"nav_date":"2014-01-01","nav":10.6095,"day_change_pct":0.0358},{"nav_date":"2013-12-31","nav":10.6057,"day_change_pct":0.0462},{"nav_date":"2013-12-30","nav":10.6008,"day_change_pct":0.0736},{"nav_date":"2013-12-27","nav":10.593,"day_change_pct":0.0198},{"nav_date":"2013-12-26","nav":10.5909,"day_change_pct":0.052},{"nav_date":"2013-12-24","nav":10.5854,"day_change_pct":0.0189},{"nav_date":"2013-12-23","nav":10.5834,"day_change_pct":0.0709},{"nav_date":"2013-12-20","nav":10.5759,"day_change_pct":0.035},{"nav_date":"2013-12-19","nav":10.5722,"day_change_pct":0.0303},{"nav_date":"2013-12-18","nav":10.569,"day_change_pct":0.0341},{"nav_date":"2013-12-17","nav":10.5654,"day_change_pct":0.0218},{"nav_date":"2013-12-16","nav":10.5631,"day_change_pct":0.0748},{"nav_date":"2013-12-13","nav":10.5552,"day_change_pct":-0.0133},{"nav_date":"2013-12-12","nav":10.5566,"day_change_pct":0.0597},{"nav_date":"2013-12-11","nav":10.5503,"day_change_pct":0.0322},{"nav_date":"2013-12-10","nav":10.5469,"day_change_pct":0.0266},{"nav_date":"2013-12-09","nav":10.5441,"day_change_pct":0.0474},{"nav_date":"2013-12-06","nav":10.5391,"day_change_pct":0.0038},{"nav_date":"2013-12-05","nav":10.5387,"day_change_pct":0.056},{"nav_date":"2013-12-04","nav":10.5328,"day_change_pct":0.0285},{"nav_date":"2013-12-03","nav":10.5298,"day_change_pct":0.0485},{"nav_date":"2013-12-02","nav":10.5247,"day_change_pct":0.0761},{"nav_date":"2013-11-29","nav":10.5167,"day_change_pct":0.02},{"nav_date":"2013-11-28","nav":10.5146,"day_change_pct":0.0152},{"nav_date":"2013-11-27","nav":10.513,"day_change_pct":0.0419},{"nav_date":"2013-11-26","nav":10.5086,"day_change_pct":0.0867},{"nav_date":"2013-11-25","nav":10.4995,"day_change_pct":0.0972},{"nav_date":"2013-11-22","nav":10.4893,"day_change_pct":0.0257},{"nav_date":"2013-11-21","nav":10.4866,"day_change_pct":0.0057},{"nav_date":"2013-11-20","nav":10.486,"day_change_pct":0.0305},{"nav_date":"2013-11-19","nav":10.4828,"day_change_pct":0.0525},{"nav_date":"2013-11-18","nav":10.4773,"day_change_pct":0.1041},{"nav_date":"2013-11-14","nav":10.4664,"day_change_pct":-0.0287},{"nav_date":"2013-11-13","nav":10.4694,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.4669,"day_change_pct":-0.0076},{"nav_date":"2013-11-11","nav":10.4677,"day_change_pct":0.0516},{"nav_date":"2013-11-08","nav":10.4623,"day_change_pct":0.0191},{"nav_date":"2013-11-07","nav":10.4603,"day_change_pct":-0.0287},{"nav_date":"2013-11-06","nav":10.4633,"day_change_pct":0.0201},{"nav_date":"2013-11-05","nav":10.4612,"day_change_pct":0.1043},{"nav_date":"2013-11-01","nav":10.4503,"day_change_pct":0.0163},{"nav_date":"2013-10-31","nav":10.4486,"day_change_pct":0.0268},{"nav_date":"2013-10-30","nav":10.4458,"day_change_pct":0.0268},{"nav_date":"2013-10-29","nav":10.443,"day_change_pct":0.0594},{"nav_date":"2013-10-28","nav":10.4368,"day_change_pct":0.0892},{"nav_date":"2013-10-25","nav":10.4275,"day_change_pct":0.0307},{"nav_date":"2013-10-24","nav":10.4243,"day_change_pct":0.024},{"nav_date":"2013-10-23","nav":10.4218,"day_change_pct":0.025},{"nav_date":"2013-10-22","nav":10.4192,"day_change_pct":0.023},{"nav_date":"2013-10-21","nav":10.4168,"day_change_pct":0.073},{"nav_date":"2013-10-18","nav":10.4092,"day_change_pct":0.0115},{"nav_date":"2013-10-17","nav":10.408,"day_change_pct":0.0577},{"nav_date":"2013-10-15","nav":10.402,"day_change_pct":0.0058},{"nav_date":"2013-10-14","nav":10.4014,"day_change_pct":0.0529},{"nav_date":"2013-10-11","nav":10.3959,"day_change_pct":0.0241},{"nav_date":"2013-10-10","nav":10.3934,"day_change_pct":0.0173},{"nav_date":"2013-10-09","nav":10.3916,"day_change_pct":0.0067},{"nav_date":"2013-10-08","nav":10.3909,"day_change_pct":0.1677},{"nav_date":"2013-10-07","nav":10.3735,"day_change_pct":0.0955},{"nav_date":"2013-10-04","nav":10.3636,"day_change_pct":0.0724},{"nav_date":"2013-10-03","nav":10.3561,"day_change_pct":0.0996},{"nav_date":"2013-10-01","nav":10.3458,"day_change_pct":0.0464},{"nav_date":"2013-09-30","nav":10.341,"day_change_pct":0.0929},{"nav_date":"2013-09-27","nav":10.3314,"day_change_pct":0.0339},{"nav_date":"2013-09-26","nav":10.3279,"day_change_pct":0.0552},{"nav_date":"2013-09-25","nav":10.3222,"day_change_pct":0.0485},{"nav_date":"2013-09-24","nav":10.3172,"day_change_pct":0.0582},{"nav_date":"2013-09-23","nav":10.3112,"day_change_pct":0.0262},{"nav_date":"2013-09-20","nav":10.3085,"day_change_pct":0.0942},{"nav_date":"2013-09-19","nav":10.2988,"day_change_pct":0.3048},{"nav_date":"2013-09-18","nav":10.2675,"day_change_pct":0.1014},{"nav_date":"2013-09-17","nav":10.2571,"day_change_pct":0.04},{"nav_date":"2013-09-16","nav":10.253,"day_change_pct":0.0791},{"nav_date":"2013-09-13","nav":10.2449,"day_change_pct":-0.0068},{"nav_date":"2013-09-12","nav":10.2456,"day_change_pct":0.0293},{"nav_date":"2013-09-11","nav":10.2426,"day_change_pct":0.0332},{"nav_date":"2013-09-10","nav":10.2392,"day_change_pct":0.1369},{"nav_date":"2013-09-06","nav":10.2252,"day_change_pct":0.0225},{"nav_date":"2013-09-05","nav":10.2229,"day_change_pct":0.3002},{"nav_date":"2013-09-04","nav":10.1923,"day_change_pct":0.0648},{"nav_date":"2013-09-03","nav":10.1857,"day_change_pct":0.0471},{"nav_date":"2013-09-02","nav":10.1809,"day_change_pct":0.117},{"nav_date":"2013-08-30","nav":10.169,"day_change_pct":0.0344},{"nav_date":"2013-08-29","nav":10.1655,"day_change_pct":0.0305},{"nav_date":"2013-08-28","nav":10.1624,"day_change_pct":-0.0747},{"nav_date":"2013-08-27","nav":10.17,"day_change_pct":-0.0236},{"nav_date":"2013-08-26","nav":10.1724,"day_change_pct":0.0954},{"nav_date":"2013-08-23","nav":10.1627,"day_change_pct":0.0551},{"nav_date":"2013-08-22","nav":10.1571,"day_change_pct":0.0138},{"nav_date":"2013-08-21","nav":10.1557,"day_change_pct":0.327},{"nav_date":"2013-08-20","nav":10.1226,"day_change_pct":0.0385},{"nav_date":"2013-08-19","nav":10.1187,"day_change_pct":-0.1658},{"nav_date":"2013-08-16","nav":10.1355,"day_change_pct":-0.068},{"nav_date":"2013-08-14","nav":10.1424,"day_change_pct":-0.0434},{"nav_date":"2013-08-13","nav":10.1468,"day_change_pct":-0.1142},{"nav_date":"2013-08-12","nav":10.1584,"day_change_pct":-0.0217},{"nav_date":"2013-08-08","nav":10.1606,"day_change_pct":0.0285},{"nav_date":"2013-08-07","nav":10.1577,"day_change_pct":0.0266},{"nav_date":"2013-08-06","nav":10.155,"day_change_pct":-0.0364},{"nav_date":"2013-08-05","nav":10.1587,"day_change_pct":0.0916},{"nav_date":"2013-08-02","nav":10.1494,"day_change_pct":0.0522},{"nav_date":"2013-08-01","nav":10.1441,"day_change_pct":0.0266},{"nav_date":"2013-07-31","nav":10.1414,"day_change_pct":0.0138},{"nav_date":"2013-07-30","nav":10.14,"day_change_pct":0.074},{"nav_date":"2013-07-29","nav":10.1325,"day_change_pct":0.1027},{"nav_date":"2013-07-26","nav":10.1221,"day_change_pct":0.091},{"nav_date":"2013-07-25","nav":10.1129,"day_change_pct":0.2319},{"nav_date":"2013-07-24","nav":10.0895,"day_change_pct":-0.5382},{"nav_date":"2013-07-23","nav":10.1441,"day_change_pct":-0.2684},{"nav_date":"2013-07-22","nav":10.1714,"day_change_pct":0.0334},{"nav_date":"2013-07-19","nav":10.168,"day_change_pct":0.0453},{"nav_date":"2013-07-18","nav":10.1634,"day_change_pct":0.2852},{"nav_date":"2013-07-17","nav":10.1345,"day_change_pct":0.2651},{"nav_date":"2013-07-16","nav":10.1077,"day_change_pct":-1.2987},{"nav_date":"2013-07-15","nav":10.2407,"day_change_pct":0.0537},{"nav_date":"2013-07-12","nav":10.2352,"day_change_pct":0.0098},{"nav_date":"2013-07-11","nav":10.2342,"day_change_pct":0.0147},{"nav_date":"2013-07-10","nav":10.2327,"day_change_pct":0.0205},{"nav_date":"2013-07-09","nav":10.2306,"day_change_pct":0.0156},{"nav_date":"2013-07-08","nav":10.229,"day_change_pct":0.043},{"nav_date":"2013-07-05","nav":10.2246,"day_change_pct":0.0215},{"nav_date":"2013-07-04","nav":10.2224,"day_change_pct":0.0509},{"nav_date":"2013-07-03","nav":10.2172,"day_change_pct":-0.0225},{"nav_date":"2013-07-02","nav":10.2195,"day_change_pct":0.0705},{"nav_date":"2013-06-28","nav":10.2123,"day_change_pct":0.1206},{"nav_date":"2013-06-27","nav":10.2,"day_change_pct":0.0373},{"nav_date":"2013-06-26","nav":10.1962,"day_change_pct":0.0196},{"nav_date":"2013-06-25","nav":10.1942,"day_change_pct":0.0137},{"nav_date":"2013-06-24","nav":10.1928,"day_change_pct":0.0628},{"nav_date":"2013-06-21","nav":10.1864,"day_change_pct":0.0177},{"nav_date":"2013-06-20","nav":10.1846,"day_change_pct":-0.0236},{"nav_date":"2013-06-19","nav":10.187,"day_change_pct":0.0629},{"nav_date":"2013-06-18","nav":10.1806,"day_change_pct":0.0609},{"nav_date":"2013-06-17","nav":10.1744,"day_change_pct":0.0846},{"nav_date":"2013-06-14","nav":10.1658,"day_change_pct":0.0226},{"nav_date":"2013-06-13","nav":10.1635,"day_change_pct":0.0138},{"nav_date":"2013-06-12","nav":10.1621,"day_change_pct":-0.0246},{"nav_date":"2013-06-11","nav":10.1646,"day_change_pct":0.0089},{"nav_date":"2013-06-10","nav":10.1637,"day_change_pct":0.0138},{"nav_date":"2013-06-07","nav":10.1623,"day_change_pct":0.0217},{"nav_date":"2013-06-06","nav":10.1601,"day_change_pct":0.0354},{"nav_date":"2013-06-05","nav":10.1565,"day_change_pct":0.0631},{"nav_date":"2013-06-04","nav":10.1501,"day_change_pct":0.0384},{"nav_date":"2013-06-03","nav":10.1462,"day_change_pct":0.0404},{"nav_date":"2013-05-31","nav":10.1421,"day_change_pct":0.0069},{"nav_date":"2013-05-30","nav":10.1414,"day_change_pct":0.001},{"nav_date":"2013-05-29","nav":10.1413,"day_change_pct":0.0168},{"nav_date":"2013-05-28","nav":10.1396,"day_change_pct":0.0207},{"nav_date":"2013-05-27","nav":10.1375,"day_change_pct":0.0592},{"nav_date":"2013-05-24","nav":10.1315,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1309,"day_change_pct":-0.0375},{"nav_date":"2013-05-22","nav":10.1347,"day_change_pct":0.0079},{"nav_date":"2013-05-21","nav":10.1339,"day_change_pct":0.0267},{"nav_date":"2013-05-20","nav":10.1312,"day_change_pct":0.0553},{"nav_date":"2013-05-17","nav":10.1256,"day_change_pct":0.0702},{"nav_date":"2013-05-16","nav":10.1185,"day_change_pct":0.0198},{"nav_date":"2013-05-15","nav":10.1165,"day_change_pct":0.0762},{"nav_date":"2013-05-14","nav":10.1088,"day_change_pct":0.0366},{"nav_date":"2013-05-13","nav":10.1051,"day_change_pct":0.0525},{"nav_date":"2013-05-10","nav":10.0998,"day_change_pct":0.0228},{"nav_date":"2013-05-09","nav":10.0975,"day_change_pct":0.0575},{"nav_date":"2013-05-08","nav":10.0917,"day_change_pct":0.0486},{"nav_date":"2013-05-07","nav":10.0868,"day_change_pct":0.0456},{"nav_date":"2013-05-06","nav":10.0822,"day_change_pct":0.0506},{"nav_date":"2013-05-03","nav":10.0771,"day_change_pct":0.0189},{"nav_date":"2013-05-02","nav":10.0752,"day_change_pct":0.0894},{"nav_date":"2013-04-30","nav":10.0662,"day_change_pct":0.0189},{"nav_date":"2013-04-29","nav":10.0643,"day_change_pct":0.0736},{"nav_date":"2013-04-26","nav":10.0569,"day_change_pct":0.0308},{"nav_date":"2013-04-25","nav":10.0538,"day_change_pct":0.0408},{"nav_date":"2013-04-23","nav":10.0497,"day_change_pct":0.0856},{"nav_date":"2013-04-22","nav":10.0411,"day_change_pct":0.0777},{"nav_date":"2013-04-18","nav":10.0333,"day_change_pct":0.0618},{"nav_date":"2013-04-17","nav":10.0271,"day_change_pct":0.014},{"nav_date":"2013-04-16","nav":10.0257,"day_change_pct":0.0549},{"nav_date":"2013-04-15","nav":10.0202,"day_change_pct":0.0959},{"nav_date":"2013-04-12","nav":10.0106,"day_change_pct":0.064},{"nav_date":"2013-04-10","nav":10.0042,"day_change_pct":0.026},{"nav_date":"2013-04-09","nav":10.0016,"day_change_pct":null}],"total":243,"page":1,"page_size":250}