{"fund_details":{"scheme_code":122170,"scheme_name":"HDFC FMP 366D April 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01L56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":-2.4476},{"nav_date":"2014-04-07","nav":10.2509,"day_change_pct":0.0615},{"nav_date":"2014-04-04","nav":10.2446,"day_change_pct":0.0185},{"nav_date":"2014-04-03","nav":10.2427,"day_change_pct":0.0195},{"nav_date":"2014-04-02","nav":10.2407,"day_change_pct":0.0479},{"nav_date":"2014-03-31","nav":10.2358,"day_change_pct":0.0821},{"nav_date":"2014-03-28","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2014-03-27","nav":10.2249,"day_change_pct":0.0235},{"nav_date":"2014-03-26","nav":10.2225,"day_change_pct":0.0264},{"nav_date":"2014-03-25","nav":10.2198,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.2171,"day_change_pct":0.0784},{"nav_date":"2014-03-21","nav":10.2091,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.2064,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.2037,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.201,"day_change_pct":0.106},{"nav_date":"2014-03-14","nav":10.1902,"day_change_pct":0.0255},{"nav_date":"2014-03-13","nav":10.1876,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1849,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1822,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.1795,"day_change_pct":0.0796},{"nav_date":"2014-03-07","nav":10.1714,"day_change_pct":0.0266},{"nav_date":"2014-03-06","nav":10.1687,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.166,"day_change_pct":0.0256},{"nav_date":"2014-03-04","nav":10.1634,"day_change_pct":0.0266},{"nav_date":"2014-03-03","nav":10.1607,"day_change_pct":0.0857},{"nav_date":"2014-02-28","nav":10.152,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.1473,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1446,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.1419,"day_change_pct":0.0799},{"nav_date":"2014-02-21","nav":10.1338,"day_change_pct":0.0267},{"nav_date":"2014-02-20","nav":10.1311,"day_change_pct":0.0523},{"nav_date":"2014-02-18","nav":10.1258,"day_change_pct":0.0267},{"nav_date":"2014-02-17","nav":10.1231,"day_change_pct":0.0791},{"nav_date":"2014-02-14","nav":10.1151,"day_change_pct":0.0257},{"nav_date":"2014-02-13","nav":10.1125,"day_change_pct":-0.0178},{"nav_date":"2014-02-12","nav":10.1143,"day_change_pct":0.0257},{"nav_date":"2014-02-11","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2014-02-10","nav":10.1091,"day_change_pct":0.0772},{"nav_date":"2014-02-07","nav":10.1013,"day_change_pct":0.0208},{"nav_date":"2014-02-06","nav":10.0992,"day_change_pct":0.0366},{"nav_date":"2014-02-05","nav":10.0955,"day_change_pct":0.0307},{"nav_date":"2014-02-04","nav":10.0924,"day_change_pct":0.0178},{"nav_date":"2014-02-03","nav":10.0906,"day_change_pct":0.0684},{"nav_date":"2014-01-31","nav":10.0837,"day_change_pct":0.0169},{"nav_date":"2014-01-30","nav":10.082,"day_change_pct":0.0119},{"nav_date":"2014-01-29","nav":10.0808,"day_change_pct":0.0119},{"nav_date":"2014-01-28","nav":10.0796,"day_change_pct":0.0099},{"nav_date":"2014-01-27","nav":10.0786,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.0667,"day_change_pct":0.0199},{"nav_date":"2014-01-21","nav":10.0647,"day_change_pct":0.0278},{"nav_date":"2014-01-20","nav":10.0619,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.0553,"day_change_pct":0.0259},{"nav_date":"2014-01-16","nav":10.0527,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.0503,"day_change_pct":0.0498},{"nav_date":"2014-01-13","nav":10.0453,"day_change_pct":0.0727},{"nav_date":"2014-01-10","nav":10.038,"day_change_pct":0.0409},{"nav_date":"2014-01-09","nav":10.0339,"day_change_pct":0.004},{"nav_date":"2014-01-08","nav":10.0335,"day_change_pct":0.005},{"nav_date":"2014-01-07","nav":10.033,"day_change_pct":0.012},{"nav_date":"2014-01-06","nav":10.0318,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.025,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.0219,"day_change_pct":0.0429},{"nav_date":"2014-01-01","nav":10.0176,"day_change_pct":0.035},{"nav_date":"2013-12-31","nav":10.0141,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.0094,"day_change_pct":0.073},{"nav_date":"2013-12-27","nav":10.0021,"day_change_pct":-3.7454},{"nav_date":"2013-12-26","nav":10.3913,"day_change_pct":0.051},{"nav_date":"2013-12-24","nav":10.386,"day_change_pct":0.0193},{"nav_date":"2013-12-23","nav":10.384,"day_change_pct":0.0703},{"nav_date":"2013-12-20","nav":10.3767,"day_change_pct":0.0347},{"nav_date":"2013-12-19","nav":10.3731,"day_change_pct":0.0299},{"nav_date":"2013-12-18","nav":10.37,"day_change_pct":0.0338},{"nav_date":"2013-12-17","nav":10.3665,"day_change_pct":0.0222},{"nav_date":"2013-12-16","nav":10.3642,"day_change_pct":0.0743},{"nav_date":"2013-12-13","nav":10.3565,"day_change_pct":-0.0135},{"nav_date":"2013-12-12","nav":10.3579,"day_change_pct":0.0599},{"nav_date":"2013-12-11","nav":10.3517,"day_change_pct":0.0319},{"nav_date":"2013-12-10","nav":10.3484,"day_change_pct":0.0261},{"nav_date":"2013-12-09","nav":10.3457,"day_change_pct":0.0474},{"nav_date":"2013-12-06","nav":10.3408,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.3404,"day_change_pct":0.0561},{"nav_date":"2013-12-04","nav":10.3346,"day_change_pct":0.0281},{"nav_date":"2013-12-03","nav":10.3317,"day_change_pct":0.0484},{"nav_date":"2013-12-02","nav":10.3267,"day_change_pct":0.0756},{"nav_date":"2013-11-29","nav":10.3189,"day_change_pct":0.0194},{"nav_date":"2013-11-28","nav":10.3169,"day_change_pct":0.0155},{"nav_date":"2013-11-27","nav":10.3153,"day_change_pct":0.0417},{"nav_date":"2013-11-26","nav":10.311,"day_change_pct":0.0864},{"nav_date":"2013-11-25","nav":10.3021,"day_change_pct":0.0962},{"nav_date":"2013-11-22","nav":10.2922,"day_change_pct":0.0262},{"nav_date":"2013-11-21","nav":10.2895,"day_change_pct":0.0058},{"nav_date":"2013-11-20","nav":10.2889,"day_change_pct":0.0301},{"nav_date":"2013-11-19","nav":10.2858,"day_change_pct":0.0525},{"nav_date":"2013-11-18","nav":10.2804,"day_change_pct":0.1032},{"nav_date":"2013-11-14","nav":10.2698,"day_change_pct":-0.0292},{"nav_date":"2013-11-13","nav":10.2728,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":10.2703,"day_change_pct":-0.0078},{"nav_date":"2013-11-11","nav":10.2711,"day_change_pct":0.0516},{"nav_date":"2013-11-08","nav":10.2658,"day_change_pct":0.0185},{"nav_date":"2013-11-07","nav":10.2639,"day_change_pct":-0.0292},{"nav_date":"2013-11-06","nav":10.2669,"day_change_pct":0.0205},{"nav_date":"2013-11-05","nav":10.2648,"day_change_pct":0.1043},{"nav_date":"2013-11-01","nav":10.2541,"day_change_pct":0.0156},{"nav_date":"2013-10-31","nav":10.2525,"day_change_pct":0.0263},{"nav_date":"2013-10-30","nav":10.2498,"day_change_pct":0.0273},{"nav_date":"2013-10-29","nav":10.247,"day_change_pct":0.0596},{"nav_date":"2013-10-28","nav":10.2409,"day_change_pct":0.088},{"nav_date":"2013-10-25","nav":10.2319,"day_change_pct":0.0303},{"nav_date":"2013-10-24","nav":10.2288,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.2263,"day_change_pct":0.0245},{"nav_date":"2013-10-22","nav":10.2238,"day_change_pct":0.0225},{"nav_date":"2013-10-21","nav":10.2215,"day_change_pct":0.0724},{"nav_date":"2013-10-18","nav":10.2141,"day_change_pct":0.0127},{"nav_date":"2013-10-17","nav":10.2128,"day_change_pct":0.0568},{"nav_date":"2013-10-15","nav":10.207,"day_change_pct":0.0059},{"nav_date":"2013-10-14","nav":10.2064,"day_change_pct":0.052},{"nav_date":"2013-10-11","nav":10.2011,"day_change_pct":0.0235},{"nav_date":"2013-10-10","nav":10.1987,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1969,"day_change_pct":0.0069},{"nav_date":"2013-10-08","nav":10.1962,"day_change_pct":0.167},{"nav_date":"2013-10-07","nav":10.1792,"day_change_pct":0.0954},{"nav_date":"2013-10-04","nav":10.1695,"day_change_pct":0.0718},{"nav_date":"2013-10-03","nav":10.1622,"day_change_pct":0.0995},{"nav_date":"2013-10-01","nav":10.1521,"day_change_pct":0.0463},{"nav_date":"2013-09-30","nav":10.1474,"day_change_pct":0.0927},{"nav_date":"2013-09-27","nav":10.138,"day_change_pct":0.0335},{"nav_date":"2013-09-26","nav":10.1346,"day_change_pct":0.0563},{"nav_date":"2013-09-25","nav":10.1289,"day_change_pct":0.0474},{"nav_date":"2013-09-24","nav":10.1241,"day_change_pct":0.0583},{"nav_date":"2013-09-23","nav":10.1182,"day_change_pct":0.0257},{"nav_date":"2013-09-20","nav":10.1156,"day_change_pct":0.094},{"nav_date":"2013-09-19","nav":10.1061,"day_change_pct":0.3047},{"nav_date":"2013-09-18","nav":10.0754,"day_change_pct":0.1013},{"nav_date":"2013-09-17","nav":10.0652,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.0612,"day_change_pct":0.0786},{"nav_date":"2013-09-13","nav":10.0533,"day_change_pct":-0.007},{"nav_date":"2013-09-12","nav":10.054,"day_change_pct":0.0298},{"nav_date":"2013-09-11","nav":10.051,"day_change_pct":0.0328},{"nav_date":"2013-09-10","nav":10.0477,"day_change_pct":0.1355},{"nav_date":"2013-09-06","nav":10.0341,"day_change_pct":0.0229},{"nav_date":"2013-09-05","nav":10.0318,"day_change_pct":0.2999},{"nav_date":"2013-09-04","nav":10.0018,"day_change_pct":0.065},{"nav_date":"2013-09-03","nav":9.9953,"day_change_pct":0.046},{"nav_date":"2013-09-02","nav":9.9907,"day_change_pct":0.1172},{"nav_date":"2013-08-30","nav":9.979,"day_change_pct":0.0341},{"nav_date":"2013-08-29","nav":9.9756,"day_change_pct":0.0301},{"nav_date":"2013-08-28","nav":9.9726,"day_change_pct":-0.0751},{"nav_date":"2013-08-27","nav":9.9801,"day_change_pct":-0.023},{"nav_date":"2013-08-26","nav":9.9824,"day_change_pct":0.0943},{"nav_date":"2013-08-23","nav":9.973,"day_change_pct":0.0552},{"nav_date":"2013-08-22","nav":9.9675,"day_change_pct":0.014},{"nav_date":"2013-08-21","nav":9.9661,"day_change_pct":0.3272},{"nav_date":"2013-08-20","nav":9.9336,"day_change_pct":0.0383},{"nav_date":"2013-08-19","nav":9.9298,"day_change_pct":-0.1669},{"nav_date":"2013-08-16","nav":9.9464,"day_change_pct":-0.0673},{"nav_date":"2013-08-14","nav":9.9531,"day_change_pct":-0.0432},{"nav_date":"2013-08-13","nav":9.9574,"day_change_pct":-0.1154},{"nav_date":"2013-08-12","nav":9.9689,"day_change_pct":-0.0211},{"nav_date":"2013-08-08","nav":9.971,"day_change_pct":0.0281},{"nav_date":"2013-08-07","nav":9.9682,"day_change_pct":0.0261},{"nav_date":"2013-08-06","nav":9.9656,"day_change_pct":-0.0371},{"nav_date":"2013-08-05","nav":9.9693,"day_change_pct":0.0924},{"nav_date":"2013-08-02","nav":9.9601,"day_change_pct":0.0512},{"nav_date":"2013-08-01","nav":9.955,"day_change_pct":0.0261},{"nav_date":"2013-07-31","nav":9.9524,"day_change_pct":0.0141},{"nav_date":"2013-07-30","nav":9.951,"day_change_pct":0.0744},{"nav_date":"2013-07-29","nav":9.9436,"day_change_pct":0.1027},{"nav_date":"2013-07-26","nav":9.9334,"day_change_pct":0.0907},{"nav_date":"2013-07-25","nav":9.9244,"day_change_pct":0.2313},{"nav_date":"2013-07-24","nav":9.9015,"day_change_pct":-0.5384},{"nav_date":"2013-07-23","nav":9.9551,"day_change_pct":-0.2685},{"nav_date":"2013-07-22","nav":9.9819,"day_change_pct":0.0331},{"nav_date":"2013-07-19","nav":9.9786,"day_change_pct":0.0451},{"nav_date":"2013-07-18","nav":9.9741,"day_change_pct":0.2856},{"nav_date":"2013-07-17","nav":9.9457,"day_change_pct":0.2641},{"nav_date":"2013-07-16","nav":9.9195,"day_change_pct":-1.2985},{"nav_date":"2013-07-15","nav":10.05,"day_change_pct":0.0538},{"nav_date":"2013-07-12","nav":10.0446,"day_change_pct":0.009},{"nav_date":"2013-07-11","nav":10.0437,"day_change_pct":0.0149},{"nav_date":"2013-07-10","nav":10.0422,"day_change_pct":0.0199},{"nav_date":"2013-07-09","nav":10.0402,"day_change_pct":0.0149},{"nav_date":"2013-07-08","nav":10.0387,"day_change_pct":0.0438},{"nav_date":"2013-07-05","nav":10.0343,"day_change_pct":0.0209},{"nav_date":"2013-07-04","nav":10.0322,"day_change_pct":0.0509},{"nav_date":"2013-07-03","nav":10.0271,"day_change_pct":-0.0229},{"nav_date":"2013-07-02","nav":10.0294,"day_change_pct":0.0698},{"nav_date":"2013-06-28","nav":10.0224,"day_change_pct":0.1209},{"nav_date":"2013-06-27","nav":10.0103,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.0066,"day_change_pct":-1.8297},{"nav_date":"2013-06-25","nav":10.1931,"day_change_pct":0.0137},{"nav_date":"2013-06-24","nav":10.1917,"day_change_pct":0.0619},{"nav_date":"2013-06-21","nav":10.1854,"day_change_pct":0.0177},{"nav_date":"2013-06-20","nav":10.1836,"day_change_pct":-0.0236},{"nav_date":"2013-06-19","nav":10.186,"day_change_pct":0.0629},{"nav_date":"2013-06-18","nav":10.1796,"day_change_pct":0.06},{"nav_date":"2013-06-17","nav":10.1735,"day_change_pct":0.0846},{"nav_date":"2013-06-14","nav":10.1649,"day_change_pct":0.0226},{"nav_date":"2013-06-13","nav":10.1626,"day_change_pct":0.0138},{"nav_date":"2013-06-12","nav":10.1612,"day_change_pct":-0.0246},{"nav_date":"2013-06-11","nav":10.1637,"day_change_pct":0.0089},{"nav_date":"2013-06-10","nav":10.1628,"day_change_pct":0.0128},{"nav_date":"2013-06-07","nav":10.1615,"day_change_pct":0.0217},{"nav_date":"2013-06-06","nav":10.1593,"day_change_pct":0.0354},{"nav_date":"2013-06-05","nav":10.1557,"day_change_pct":0.0631},{"nav_date":"2013-06-04","nav":10.1493,"day_change_pct":0.0384},{"nav_date":"2013-06-03","nav":10.1454,"day_change_pct":0.0404},{"nav_date":"2013-05-31","nav":10.1413,"day_change_pct":0.0059},{"nav_date":"2013-05-30","nav":10.1407,"day_change_pct":0.001},{"nav_date":"2013-05-29","nav":10.1406,"day_change_pct":0.0168},{"nav_date":"2013-05-28","nav":10.1389,"day_change_pct":0.0207},{"nav_date":"2013-05-27","nav":10.1368,"day_change_pct":0.0582},{"nav_date":"2013-05-24","nav":10.1309,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1303,"day_change_pct":-0.0375},{"nav_date":"2013-05-22","nav":10.1341,"day_change_pct":0.0079},{"nav_date":"2013-05-21","nav":10.1333,"day_change_pct":0.0267},{"nav_date":"2013-05-20","nav":10.1306,"day_change_pct":0.0543},{"nav_date":"2013-05-17","nav":10.1251,"day_change_pct":0.0712},{"nav_date":"2013-05-16","nav":10.1179,"day_change_pct":0.0188},{"nav_date":"2013-05-15","nav":10.116,"day_change_pct":0.0762},{"nav_date":"2013-05-14","nav":10.1083,"day_change_pct":0.0366},{"nav_date":"2013-05-13","nav":10.1046,"day_change_pct":0.0515},{"nav_date":"2013-05-10","nav":10.0994,"day_change_pct":0.0228},{"nav_date":"2013-05-09","nav":10.0971,"day_change_pct":0.0575},{"nav_date":"2013-05-08","nav":10.0913,"day_change_pct":0.0486},{"nav_date":"2013-05-07","nav":10.0864,"day_change_pct":0.0456},{"nav_date":"2013-05-06","nav":10.0818,"day_change_pct":0.0506},{"nav_date":"2013-05-03","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2013-05-02","nav":10.0748,"day_change_pct":0.0884},{"nav_date":"2013-04-30","nav":10.0659,"day_change_pct":0.0189},{"nav_date":"2013-04-29","nav":10.064,"day_change_pct":0.0736},{"nav_date":"2013-04-26","nav":10.0566,"day_change_pct":0.0298},{"nav_date":"2013-04-25","nav":10.0536,"day_change_pct":0.0408},{"nav_date":"2013-04-23","nav":10.0495,"day_change_pct":0.0856},{"nav_date":"2013-04-22","nav":10.0409,"day_change_pct":0.0777},{"nav_date":"2013-04-18","nav":10.0331,"day_change_pct":0.0608},{"nav_date":"2013-04-17","nav":10.027,"day_change_pct":0.014},{"nav_date":"2013-04-16","nav":10.0256,"day_change_pct":0.0549},{"nav_date":"2013-04-15","nav":10.0201,"day_change_pct":0.0949},{"nav_date":"2013-04-12","nav":10.0106,"day_change_pct":0.064},{"nav_date":"2013-04-10","nav":10.0042,"day_change_pct":0.026},{"nav_date":"2013-04-09","nav":10.0016,"day_change_pct":null}],"total":243,"page":1,"page_size":250}