{"fund_details":{"scheme_code":122169,"scheme_name":"HDFC FMP 366D April 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01L31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.8561,"day_change_pct":0.0323},{"nav_date":"2014-04-07","nav":10.8526,"day_change_pct":0.0618},{"nav_date":"2014-04-04","nav":10.8459,"day_change_pct":0.0184},{"nav_date":"2014-04-03","nav":10.8439,"day_change_pct":0.0194},{"nav_date":"2014-04-02","nav":10.8418,"day_change_pct":0.048},{"nav_date":"2014-03-31","nav":10.8366,"day_change_pct":0.0822},{"nav_date":"2014-03-28","nav":10.8277,"day_change_pct":0.0249},{"nav_date":"2014-03-27","nav":10.825,"day_change_pct":0.0231},{"nav_date":"2014-03-26","nav":10.8225,"day_change_pct":0.0259},{"nav_date":"2014-03-25","nav":10.8197,"day_change_pct":0.0268},{"nav_date":"2014-03-24","nav":10.8168,"day_change_pct":0.0786},{"nav_date":"2014-03-21","nav":10.8083,"day_change_pct":0.0268},{"nav_date":"2014-03-20","nav":10.8054,"day_change_pct":0.0259},{"nav_date":"2014-03-19","nav":10.8026,"day_change_pct":0.0269},{"nav_date":"2014-03-18","nav":10.7997,"day_change_pct":0.1057},{"nav_date":"2014-03-14","nav":10.7883,"day_change_pct":0.026},{"nav_date":"2014-03-13","nav":10.7855,"day_change_pct":0.026},{"nav_date":"2014-03-12","nav":10.7827,"day_change_pct":0.0269},{"nav_date":"2014-03-11","nav":10.7798,"day_change_pct":0.026},{"nav_date":"2014-03-10","nav":10.777,"day_change_pct":0.0799},{"nav_date":"2014-03-07","nav":10.7684,"day_change_pct":0.026},{"nav_date":"2014-03-06","nav":10.7656,"day_change_pct":0.0269},{"nav_date":"2014-03-05","nav":10.7627,"day_change_pct":0.026},{"nav_date":"2014-03-04","nav":10.7599,"day_change_pct":0.026},{"nav_date":"2014-03-03","nav":10.7571,"day_change_pct":0.0856},{"nav_date":"2014-02-28","nav":10.7479,"day_change_pct":0.0465},{"nav_date":"2014-02-26","nav":10.7429,"day_change_pct":0.027},{"nav_date":"2014-02-25","nav":10.74,"day_change_pct":0.0261},{"nav_date":"2014-02-24","nav":10.7372,"day_change_pct":0.0802},{"nav_date":"2014-02-21","nav":10.7286,"day_change_pct":0.0261},{"nav_date":"2014-02-20","nav":10.7258,"day_change_pct":0.0532},{"nav_date":"2014-02-18","nav":10.7201,"day_change_pct":0.0271},{"nav_date":"2014-02-17","nav":10.7172,"day_change_pct":0.0784},{"nav_date":"2014-02-14","nav":10.7088,"day_change_pct":0.0252},{"nav_date":"2014-02-13","nav":10.7061,"day_change_pct":-0.0168},{"nav_date":"2014-02-12","nav":10.7079,"day_change_pct":0.0252},{"nav_date":"2014-02-11","nav":10.7052,"day_change_pct":0.0262},{"nav_date":"2014-02-10","nav":10.7024,"day_change_pct":0.0767},{"nav_date":"2014-02-07","nav":10.6942,"day_change_pct":0.0206},{"nav_date":"2014-02-06","nav":10.692,"day_change_pct":0.0365},{"nav_date":"2014-02-05","nav":10.6881,"day_change_pct":0.0309},{"nav_date":"2014-02-04","nav":10.6848,"day_change_pct":0.0178},{"nav_date":"2014-02-03","nav":10.6829,"day_change_pct":0.0693},{"nav_date":"2014-01-31","nav":10.6755,"day_change_pct":0.0159},{"nav_date":"2014-01-30","nav":10.6738,"day_change_pct":0.0122},{"nav_date":"2014-01-29","nav":10.6725,"day_change_pct":0.0122},{"nav_date":"2014-01-28","nav":10.6712,"day_change_pct":0.0103},{"nav_date":"2014-01-27","nav":10.6701,"day_change_pct":0.0703},{"nav_date":"2014-01-24","nav":10.6626,"day_change_pct":0.0225},{"nav_date":"2014-01-23","nav":10.6602,"day_change_pct":0.0244},{"nav_date":"2014-01-22","nav":10.6576,"day_change_pct":0.0206},{"nav_date":"2014-01-21","nav":10.6554,"day_change_pct":0.0272},{"nav_date":"2014-01-20","nav":10.6525,"day_change_pct":0.0658},{"nav_date":"2014-01-17","nav":10.6455,"day_change_pct":0.0263},{"nav_date":"2014-01-16","nav":10.6427,"day_change_pct":0.0235},{"nav_date":"2014-01-15","nav":10.6402,"day_change_pct":0.0498},{"nav_date":"2014-01-13","nav":10.6349,"day_change_pct":0.0734},{"nav_date":"2014-01-10","nav":10.6271,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.6228,"day_change_pct":0.0038},{"nav_date":"2014-01-08","nav":10.6224,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6219,"day_change_pct":0.0122},{"nav_date":"2014-01-06","nav":10.6206,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.6134,"day_change_pct":0.0311},{"nav_date":"2014-01-02","nav":10.6101,"day_change_pct":0.0424},{"nav_date":"2014-01-01","nav":10.6056,"day_change_pct":0.0349},{"nav_date":"2013-12-31","nav":10.6019,"day_change_pct":0.0472},{"nav_date":"2013-12-30","nav":10.5969,"day_change_pct":0.0727},{"nav_date":"2013-12-27","nav":10.5892,"day_change_pct":0.0198},{"nav_date":"2013-12-26","nav":10.5871,"day_change_pct":0.052},{"nav_date":"2013-12-24","nav":10.5816,"day_change_pct":0.0189},{"nav_date":"2013-12-23","nav":10.5796,"day_change_pct":0.0709},{"nav_date":"2013-12-20","nav":10.5721,"day_change_pct":0.0341},{"nav_date":"2013-12-19","nav":10.5685,"day_change_pct":0.0293},{"nav_date":"2013-12-18","nav":10.5654,"day_change_pct":0.0341},{"nav_date":"2013-12-17","nav":10.5618,"day_change_pct":0.0218},{"nav_date":"2013-12-16","nav":10.5595,"day_change_pct":0.0749},{"nav_date":"2013-12-13","nav":10.5516,"day_change_pct":-0.0133},{"nav_date":"2013-12-12","nav":10.553,"day_change_pct":0.0588},{"nav_date":"2013-12-11","nav":10.5468,"day_change_pct":0.0322},{"nav_date":"2013-12-10","nav":10.5434,"day_change_pct":0.0266},{"nav_date":"2013-12-09","nav":10.5406,"day_change_pct":0.0465},{"nav_date":"2013-12-06","nav":10.5357,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.5352,"day_change_pct":0.056},{"nav_date":"2013-12-04","nav":10.5293,"day_change_pct":0.0285},{"nav_date":"2013-12-03","nav":10.5263,"day_change_pct":0.0485},{"nav_date":"2013-12-02","nav":10.5212,"day_change_pct":0.0751},{"nav_date":"2013-11-29","nav":10.5133,"day_change_pct":0.019},{"nav_date":"2013-11-28","nav":10.5113,"day_change_pct":0.0162},{"nav_date":"2013-11-27","nav":10.5096,"day_change_pct":0.0419},{"nav_date":"2013-11-26","nav":10.5052,"day_change_pct":0.0857},{"nav_date":"2013-11-25","nav":10.4962,"day_change_pct":0.0963},{"nav_date":"2013-11-22","nav":10.4861,"day_change_pct":0.0258},{"nav_date":"2013-11-21","nav":10.4834,"day_change_pct":0.0067},{"nav_date":"2013-11-20","nav":10.4827,"day_change_pct":0.0296},{"nav_date":"2013-11-19","nav":10.4796,"day_change_pct":0.0525},{"nav_date":"2013-11-18","nav":10.4741,"day_change_pct":0.1032},{"nav_date":"2013-11-14","nav":10.4633,"day_change_pct":-0.0287},{"nav_date":"2013-11-13","nav":10.4663,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.4638,"day_change_pct":-0.0076},{"nav_date":"2013-11-11","nav":10.4646,"day_change_pct":0.0516},{"nav_date":"2013-11-08","nav":10.4592,"day_change_pct":0.0182},{"nav_date":"2013-11-07","nav":10.4573,"day_change_pct":-0.0287},{"nav_date":"2013-11-06","nav":10.4603,"day_change_pct":0.0201},{"nav_date":"2013-11-05","nav":10.4582,"day_change_pct":0.1043},{"nav_date":"2013-11-01","nav":10.4473,"day_change_pct":0.0163},{"nav_date":"2013-10-31","nav":10.4456,"day_change_pct":0.0259},{"nav_date":"2013-10-30","nav":10.4429,"day_change_pct":0.0268},{"nav_date":"2013-10-29","nav":10.4401,"day_change_pct":0.0594},{"nav_date":"2013-10-28","nav":10.4339,"day_change_pct":0.0892},{"nav_date":"2013-10-25","nav":10.4246,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.4215,"day_change_pct":0.025},{"nav_date":"2013-10-23","nav":10.4189,"day_change_pct":0.024},{"nav_date":"2013-10-22","nav":10.4164,"day_change_pct":0.023},{"nav_date":"2013-10-21","nav":10.414,"day_change_pct":0.0721},{"nav_date":"2013-10-18","nav":10.4065,"day_change_pct":0.0125},{"nav_date":"2013-10-17","nav":10.4052,"day_change_pct":0.0567},{"nav_date":"2013-10-15","nav":10.3993,"day_change_pct":0.0058},{"nav_date":"2013-10-14","nav":10.3987,"day_change_pct":0.052},{"nav_date":"2013-10-11","nav":10.3933,"day_change_pct":0.0241},{"nav_date":"2013-10-10","nav":10.3908,"day_change_pct":0.0173},{"nav_date":"2013-10-09","nav":10.389,"day_change_pct":0.0067},{"nav_date":"2013-10-08","nav":10.3883,"day_change_pct":0.1678},{"nav_date":"2013-10-07","nav":10.3709,"day_change_pct":0.0946},{"nav_date":"2013-10-04","nav":10.3611,"day_change_pct":0.0724},{"nav_date":"2013-10-03","nav":10.3536,"day_change_pct":0.0986},{"nav_date":"2013-10-01","nav":10.3434,"day_change_pct":0.0464},{"nav_date":"2013-09-30","nav":10.3386,"day_change_pct":0.0939},{"nav_date":"2013-09-27","nav":10.3289,"day_change_pct":0.0329},{"nav_date":"2013-09-26","nav":10.3255,"day_change_pct":0.0552},{"nav_date":"2013-09-25","nav":10.3198,"day_change_pct":0.0485},{"nav_date":"2013-09-24","nav":10.3148,"day_change_pct":0.0582},{"nav_date":"2013-09-23","nav":10.3088,"day_change_pct":0.0252},{"nav_date":"2013-09-20","nav":10.3062,"day_change_pct":0.0942},{"nav_date":"2013-09-19","nav":10.2965,"day_change_pct":0.3049},{"nav_date":"2013-09-18","nav":10.2652,"day_change_pct":0.1014},{"nav_date":"2013-09-17","nav":10.2548,"day_change_pct":0.04},{"nav_date":"2013-09-16","nav":10.2507,"day_change_pct":0.0781},{"nav_date":"2013-09-13","nav":10.2427,"day_change_pct":-0.0068},{"nav_date":"2013-09-12","nav":10.2434,"day_change_pct":0.0293},{"nav_date":"2013-09-11","nav":10.2404,"day_change_pct":0.0332},{"nav_date":"2013-09-10","nav":10.237,"day_change_pct":0.136},{"nav_date":"2013-09-06","nav":10.2231,"day_change_pct":0.0225},{"nav_date":"2013-09-05","nav":10.2208,"day_change_pct":0.3003},{"nav_date":"2013-09-04","nav":10.1902,"day_change_pct":0.0648},{"nav_date":"2013-09-03","nav":10.1836,"day_change_pct":0.0462},{"nav_date":"2013-09-02","nav":10.1789,"day_change_pct":0.117},{"nav_date":"2013-08-30","nav":10.167,"day_change_pct":0.0344},{"nav_date":"2013-08-29","nav":10.1635,"day_change_pct":0.0305},{"nav_date":"2013-08-28","nav":10.1604,"day_change_pct":-0.0757},{"nav_date":"2013-08-27","nav":10.1681,"day_change_pct":-0.0236},{"nav_date":"2013-08-26","nav":10.1705,"day_change_pct":0.0955},{"nav_date":"2013-08-23","nav":10.1608,"day_change_pct":0.0551},{"nav_date":"2013-08-22","nav":10.1552,"day_change_pct":0.0138},{"nav_date":"2013-08-21","nav":10.1538,"day_change_pct":0.3271},{"nav_date":"2013-08-20","nav":10.1207,"day_change_pct":0.0385},{"nav_date":"2013-08-19","nav":10.1168,"day_change_pct":-0.1668},{"nav_date":"2013-08-16","nav":10.1337,"day_change_pct":-0.068},{"nav_date":"2013-08-14","nav":10.1406,"day_change_pct":-0.0434},{"nav_date":"2013-08-13","nav":10.145,"day_change_pct":-0.1152},{"nav_date":"2013-08-12","nav":10.1567,"day_change_pct":-0.0217},{"nav_date":"2013-08-08","nav":10.1589,"day_change_pct":0.0286},{"nav_date":"2013-08-07","nav":10.156,"day_change_pct":0.0266},{"nav_date":"2013-08-06","nav":10.1533,"day_change_pct":-0.0374},{"nav_date":"2013-08-05","nav":10.1571,"day_change_pct":0.0916},{"nav_date":"2013-08-02","nav":10.1478,"day_change_pct":0.0523},{"nav_date":"2013-08-01","nav":10.1425,"day_change_pct":0.0266},{"nav_date":"2013-07-31","nav":10.1398,"day_change_pct":0.0128},{"nav_date":"2013-07-30","nav":10.1385,"day_change_pct":0.074},{"nav_date":"2013-07-29","nav":10.131,"day_change_pct":0.1028},{"nav_date":"2013-07-26","nav":10.1206,"day_change_pct":0.091},{"nav_date":"2013-07-25","nav":10.1114,"day_change_pct":0.232},{"nav_date":"2013-07-24","nav":10.088,"day_change_pct":-0.5383},{"nav_date":"2013-07-23","nav":10.1426,"day_change_pct":-0.2684},{"nav_date":"2013-07-22","nav":10.1699,"day_change_pct":0.0334},{"nav_date":"2013-07-19","nav":10.1665,"day_change_pct":0.0443},{"nav_date":"2013-07-18","nav":10.162,"day_change_pct":0.2852},{"nav_date":"2013-07-17","nav":10.1331,"day_change_pct":0.2642},{"nav_date":"2013-07-16","nav":10.1064,"day_change_pct":-1.2979},{"nav_date":"2013-07-15","nav":10.2393,"day_change_pct":0.0528},{"nav_date":"2013-07-12","nav":10.2339,"day_change_pct":0.0098},{"nav_date":"2013-07-11","nav":10.2329,"day_change_pct":0.0147},{"nav_date":"2013-07-10","nav":10.2314,"day_change_pct":0.0205},{"nav_date":"2013-07-09","nav":10.2293,"day_change_pct":0.0147},{"nav_date":"2013-07-08","nav":10.2278,"day_change_pct":0.044},{"nav_date":"2013-07-05","nav":10.2233,"day_change_pct":0.0215},{"nav_date":"2013-07-04","nav":10.2211,"day_change_pct":0.0499},{"nav_date":"2013-07-03","nav":10.216,"day_change_pct":-0.0225},{"nav_date":"2013-07-02","nav":10.2183,"day_change_pct":0.0695},{"nav_date":"2013-06-28","nav":10.2112,"day_change_pct":0.1206},{"nav_date":"2013-06-27","nav":10.1989,"day_change_pct":0.0373},{"nav_date":"2013-06-26","nav":10.1951,"day_change_pct":0.0196},{"nav_date":"2013-06-25","nav":10.1931,"day_change_pct":0.0137},{"nav_date":"2013-06-24","nav":10.1917,"day_change_pct":0.0619},{"nav_date":"2013-06-21","nav":10.1854,"day_change_pct":0.0177},{"nav_date":"2013-06-20","nav":10.1836,"day_change_pct":-0.0236},{"nav_date":"2013-06-19","nav":10.186,"day_change_pct":0.0629},{"nav_date":"2013-06-18","nav":10.1796,"day_change_pct":0.06},{"nav_date":"2013-06-17","nav":10.1735,"day_change_pct":0.0846},{"nav_date":"2013-06-14","nav":10.1649,"day_change_pct":0.0226},{"nav_date":"2013-06-13","nav":10.1626,"day_change_pct":0.0138},{"nav_date":"2013-06-12","nav":10.1612,"day_change_pct":-0.0246},{"nav_date":"2013-06-11","nav":10.1637,"day_change_pct":0.0089},{"nav_date":"2013-06-10","nav":10.1628,"day_change_pct":0.0128},{"nav_date":"2013-06-07","nav":10.1615,"day_change_pct":0.0217},{"nav_date":"2013-06-06","nav":10.1593,"day_change_pct":0.0354},{"nav_date":"2013-06-05","nav":10.1557,"day_change_pct":0.0631},{"nav_date":"2013-06-04","nav":10.1493,"day_change_pct":0.0384},{"nav_date":"2013-06-03","nav":10.1454,"day_change_pct":0.0404},{"nav_date":"2013-05-31","nav":10.1413,"day_change_pct":0.0059},{"nav_date":"2013-05-30","nav":10.1407,"day_change_pct":0.001},{"nav_date":"2013-05-29","nav":10.1406,"day_change_pct":0.0168},{"nav_date":"2013-05-28","nav":10.1389,"day_change_pct":0.0207},{"nav_date":"2013-05-27","nav":10.1368,"day_change_pct":0.0582},{"nav_date":"2013-05-24","nav":10.1309,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1303,"day_change_pct":-0.0375},{"nav_date":"2013-05-22","nav":10.1341,"day_change_pct":0.0079},{"nav_date":"2013-05-21","nav":10.1333,"day_change_pct":0.0267},{"nav_date":"2013-05-20","nav":10.1306,"day_change_pct":0.0543},{"nav_date":"2013-05-17","nav":10.1251,"day_change_pct":0.0712},{"nav_date":"2013-05-16","nav":10.1179,"day_change_pct":0.0188},{"nav_date":"2013-05-15","nav":10.116,"day_change_pct":0.0762},{"nav_date":"2013-05-14","nav":10.1083,"day_change_pct":0.0366},{"nav_date":"2013-05-13","nav":10.1046,"day_change_pct":0.0515},{"nav_date":"2013-05-10","nav":10.0994,"day_change_pct":0.0228},{"nav_date":"2013-05-09","nav":10.0971,"day_change_pct":0.0575},{"nav_date":"2013-05-08","nav":10.0913,"day_change_pct":0.0486},{"nav_date":"2013-05-07","nav":10.0864,"day_change_pct":0.0456},{"nav_date":"2013-05-06","nav":10.0818,"day_change_pct":0.0506},{"nav_date":"2013-05-03","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2013-05-02","nav":10.0748,"day_change_pct":0.0884},{"nav_date":"2013-04-30","nav":10.0659,"day_change_pct":0.0189},{"nav_date":"2013-04-29","nav":10.064,"day_change_pct":0.0736},{"nav_date":"2013-04-26","nav":10.0566,"day_change_pct":0.0298},{"nav_date":"2013-04-25","nav":10.0536,"day_change_pct":0.0408},{"nav_date":"2013-04-23","nav":10.0495,"day_change_pct":0.0856},{"nav_date":"2013-04-22","nav":10.0409,"day_change_pct":0.0777},{"nav_date":"2013-04-18","nav":10.0331,"day_change_pct":0.0608},{"nav_date":"2013-04-17","nav":10.027,"day_change_pct":0.014},{"nav_date":"2013-04-16","nav":10.0256,"day_change_pct":0.0549},{"nav_date":"2013-04-15","nav":10.0201,"day_change_pct":0.0949},{"nav_date":"2013-04-12","nav":10.0106,"day_change_pct":0.064},{"nav_date":"2013-04-10","nav":10.0042,"day_change_pct":0.026},{"nav_date":"2013-04-09","nav":10.0016,"day_change_pct":null}],"total":243,"page":1,"page_size":250}