{"fund_details":{"scheme_code":122168,"scheme_name":"ICICI Prudential Balanced Advantage Fund - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K018W3","isin_reinvest":"INF109K017W5","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":22.32,"day_change_pct":0.45},{"nav_date":"2026-09-16","nav":22.22,"day_change_pct":0.1803},{"nav_date":"2026-09-15","nav":22.18,"day_change_pct":-1.1146},{"nav_date":"2026-09-11","nav":22.43,"day_change_pct":-0.2668},{"nav_date":"2026-09-10","nav":22.49,"day_change_pct":-0.0444},{"nav_date":"2026-09-09","nav":22.5,"day_change_pct":-0.4425},{"nav_date":"2026-09-08","nav":22.6,"day_change_pct":-0.1767},{"nav_date":"2026-09-07","nav":22.64,"day_change_pct":-0.3082},{"nav_date":"2026-09-04","nav":22.71,"day_change_pct":-0.482},{"nav_date":"2026-09-03","nav":22.82,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":22.82,"day_change_pct":-0.3928},{"nav_date":"2026-09-01","nav":22.91,"day_change_pct":-0.6935},{"nav_date":"2026-08-31","nav":23.07,"day_change_pct":0.1302},{"nav_date":"2026-08-28","nav":23.04,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":23.04,"day_change_pct":-0.2597},{"nav_date":"2026-08-26","nav":23.1,"day_change_pct":-0.1729},{"nav_date":"2026-08-25","nav":23.14,"day_change_pct":0.3469},{"nav_date":"2026-08-24","nav":23.06,"day_change_pct":-0.0867},{"nav_date":"2026-08-21","nav":23.08,"day_change_pct":-0.0866},{"nav_date":"2026-08-20","nav":23.1,"day_change_pct":0.3911},{"nav_date":"2026-08-19","nav":23.01,"day_change_pct":-0.1302},{"nav_date":"2026-08-18","nav":23.04,"day_change_pct":-0.2165},{"nav_date":"2026-08-17","nav":23.09,"day_change_pct":-0.1298},{"nav_date":"2026-08-14","nav":23.12,"day_change_pct":-0.1296},{"nav_date":"2026-08-13","nav":23.15,"day_change_pct":0.0865},{"nav_date":"2026-08-12","nav":23.13,"day_change_pct":-0.0864},{"nav_date":"2026-08-11","nav":23.15,"day_change_pct":-0.1725},{"nav_date":"2026-08-10","nav":23.19,"day_change_pct":0.2594},{"nav_date":"2026-08-07","nav":23.13,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":23.13,"day_change_pct":-0.0432},{"nav_date":"2026-08-05","nav":23.14,"day_change_pct":-0.0432},{"nav_date":"2026-08-04","nav":23.15,"day_change_pct":-0.3015},{"nav_date":"2026-08-03","nav":23.22,"day_change_pct":1.2206},{"nav_date":"2026-07-31","nav":22.94,"day_change_pct":0.4378},{"nav_date":"2026-07-30","nav":22.84,"day_change_pct":0.2194},{"nav_date":"2026-07-29","nav":22.79,"day_change_pct":0.6181},{"nav_date":"2026-07-28","nav":22.65,"day_change_pct":0.2212},{"nav_date":"2026-07-27","nav":22.6,"day_change_pct":0.8929},{"nav_date":"2026-07-24","nav":22.4,"day_change_pct":-0.2227},{"nav_date":"2026-07-23","nav":22.45,"day_change_pct":-0.3108},{"nav_date":"2026-07-22","nav":22.52,"day_change_pct":-0.4421},{"nav_date":"2026-07-21","nav":22.62,"day_change_pct":0.266},{"nav_date":"2026-07-20","nav":22.56,"day_change_pct":-0.177},{"nav_date":"2026-07-17","nav":22.6,"day_change_pct":0.4891},{"nav_date":"2026-07-16","nav":22.49,"day_change_pct":-0.1332},{"nav_date":"2026-07-15","nav":22.52,"day_change_pct":0.2671},{"nav_date":"2026-07-14","nav":22.46,"day_change_pct":-0.6195},{"nav_date":"2026-07-13","nav":22.6,"day_change_pct":0.0443},{"nav_date":"2026-07-10","nav":22.59,"day_change_pct":0.6684},{"nav_date":"2026-07-09","nav":22.44,"day_change_pct":0.2681},{"nav_date":"2026-07-08","nav":22.38,"day_change_pct":-1.3662},{"nav_date":"2026-07-07","nav":22.69,"day_change_pct":-0.0881},{"nav_date":"2026-07-06","nav":22.71,"day_change_pct":0.3979},{"nav_date":"2026-07-03","nav":22.62,"day_change_pct":-0.2646},{"nav_date":"2026-07-02","nav":22.68,"day_change_pct":0.7105},{"nav_date":"2026-07-01","nav":22.52,"day_change_pct":0.5357},{"nav_date":"2026-06-30","nav":22.4,"day_change_pct":0.0447},{"nav_date":"2026-06-29","nav":22.39,"day_change_pct":-0.4446},{"nav_date":"2026-06-25","nav":22.49,"day_change_pct":0.2675},{"nav_date":"2026-06-24","nav":22.43,"day_change_pct":0.4928},{"nav_date":"2026-06-23","nav":22.32,"day_change_pct":-0.6676},{"nav_date":"2026-06-22","nav":22.47,"day_change_pct":0.3573},{"nav_date":"2026-06-19","nav":22.39,"day_change_pct":-0.2673},{"nav_date":"2026-06-18","nav":22.45,"day_change_pct":0.2232},{"nav_date":"2026-06-17","nav":22.4,"day_change_pct":0.4034},{"nav_date":"2026-06-16","nav":22.31,"day_change_pct":0.3147},{"nav_date":"2026-06-15","nav":22.24,"day_change_pct":1.3674},{"nav_date":"2026-06-12","nav":21.94,"day_change_pct":1.4332},{"nav_date":"2026-06-11","nav":21.63,"day_change_pct":-0.4144},{"nav_date":"2026-06-10","nav":21.72,"day_change_pct":-0.3212},{"nav_date":"2026-06-09","nav":21.79,"day_change_pct":0.6467},{"nav_date":"2026-06-08","nav":21.65,"day_change_pct":-0.8246},{"nav_date":"2026-06-05","nav":21.83,"day_change_pct":-0.3651},{"nav_date":"2026-06-04","nav":21.91,"day_change_pct":0.1829},{"nav_date":"2026-06-03","nav":21.87,"day_change_pct":-0.3645},{"nav_date":"2026-06-02","nav":21.95,"day_change_pct":0.3199},{"nav_date":"2026-06-01","nav":21.88,"day_change_pct":-0.3643},{"nav_date":"2026-05-29","nav":21.96,"day_change_pct":-0.7233},{"nav_date":"2026-05-27","nav":22.12,"day_change_pct":0.0452},{"nav_date":"2026-05-26","nav":22.11,"day_change_pct":-0.1355},{"nav_date":"2026-05-25","nav":22.14,"day_change_pct":0.7279},{"nav_date":"2026-05-22","nav":21.98,"day_change_pct":0.228},{"nav_date":"2026-05-21","nav":21.93,"day_change_pct":0.0456},{"nav_date":"2026-05-20","nav":21.92,"day_change_pct":0.137},{"nav_date":"2026-05-19","nav":21.89,"day_change_pct":0.2749},{"nav_date":"2026-05-18","nav":21.83,"day_change_pct":-0.4106},{"nav_date":"2026-05-15","nav":21.92,"day_change_pct":-0.0912},{"nav_date":"2026-05-14","nav":21.94,"day_change_pct":0.366},{"nav_date":"2026-05-13","nav":21.86,"day_change_pct":0.0458},{"nav_date":"2026-05-12","nav":21.85,"day_change_pct":-1.2653},{"nav_date":"2026-05-11","nav":22.13,"day_change_pct":-0.94},{"nav_date":"2026-05-08","nav":22.34,"day_change_pct":-0.5343},{"nav_date":"2026-05-07","nav":22.46,"day_change_pct":0.3575},{"nav_date":"2026-05-06","nav":22.38,"day_change_pct":0.8562},{"nav_date":"2026-05-05","nav":22.19,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":22.19,"day_change_pct":0.3618},{"nav_date":"2026-04-30","nav":22.11,"day_change_pct":-0.495},{"nav_date":"2026-04-29","nav":22.22,"day_change_pct":0.316},{"nav_date":"2026-04-28","nav":22.15,"day_change_pct":-0.4047},{"nav_date":"2026-04-27","nav":22.24,"day_change_pct":0.5425},{"nav_date":"2026-04-24","nav":22.12,"day_change_pct":-0.6736},{"nav_date":"2026-04-23","nav":22.27,"day_change_pct":-0.8901},{"nav_date":"2026-04-22","nav":22.47,"day_change_pct":-0.4872},{"nav_date":"2026-04-21","nav":22.58,"day_change_pct":0.3556},{"nav_date":"2026-04-20","nav":22.5,"day_change_pct":-0.0888},{"nav_date":"2026-04-17","nav":22.52,"day_change_pct":0.446},{"nav_date":"2026-04-16","nav":22.42,"day_change_pct":0.134},{"nav_date":"2026-04-15","nav":22.39,"day_change_pct":1.2664},{"nav_date":"2026-04-13","nav":22.11,"day_change_pct":-0.5845},{"nav_date":"2026-04-10","nav":22.24,"day_change_pct":0.679},{"nav_date":"2026-04-09","nav":22.09,"day_change_pct":-0.4058},{"nav_date":"2026-04-08","nav":22.18,"day_change_pct":2.6852},{"nav_date":"2026-04-07","nav":21.6,"day_change_pct":0.3251},{"nav_date":"2026-04-06","nav":21.53,"day_change_pct":0.985},{"nav_date":"2026-04-02","nav":21.32,"day_change_pct":0.0469},{"nav_date":"2026-04-01","nav":21.31,"day_change_pct":1.2833},{"nav_date":"2026-03-31","nav":21.04,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":21.04,"day_change_pct":-1.4058},{"nav_date":"2026-03-27","nav":21.34,"day_change_pct":-1.4319},{"nav_date":"2026-03-25","nav":21.65,"day_change_pct":1.3102},{"nav_date":"2026-03-24","nav":21.37,"day_change_pct":1.2796},{"nav_date":"2026-03-23","nav":21.1,"day_change_pct":-1.7691},{"nav_date":"2026-03-20","nav":21.48,"day_change_pct":0.2333},{"nav_date":"2026-03-19","nav":21.43,"day_change_pct":-1.9671},{"nav_date":"2026-03-18","nav":21.86,"day_change_pct":0.6909},{"nav_date":"2026-03-17","nav":21.71,"day_change_pct":0.6024},{"nav_date":"2026-03-16","nav":21.58,"day_change_pct":0.5123},{"nav_date":"2026-03-13","nav":21.47,"day_change_pct":-1.378},{"nav_date":"2026-03-12","nav":21.77,"day_change_pct":-0.639},{"nav_date":"2026-03-11","nav":21.91,"day_change_pct":-0.9046},{"nav_date":"2026-03-10","nav":22.11,"day_change_pct":0.6831},{"nav_date":"2026-03-09","nav":21.96,"day_change_pct":-1.1256},{"nav_date":"2026-03-06","nav":22.21,"day_change_pct":-0.4928},{"nav_date":"2026-03-05","nav":22.32,"day_change_pct":0.722},{"nav_date":"2026-03-04","nav":22.16,"day_change_pct":-1.2918},{"nav_date":"2026-03-02","nav":22.45,"day_change_pct":-0.7954},{"nav_date":"2026-02-27","nav":22.63,"day_change_pct":-0.5712},{"nav_date":"2026-02-26","nav":22.76,"day_change_pct":0.044},{"nav_date":"2026-02-25","nav":22.75,"day_change_pct":0.4859},{"nav_date":"2026-02-24","nav":22.64,"day_change_pct":-0.6582},{"nav_date":"2026-02-23","nav":22.79,"day_change_pct":0.2199},{"nav_date":"2026-02-20","nav":22.74,"day_change_pct":0.1321},{"nav_date":"2026-02-19","nav":22.71,"day_change_pct":-0.7864},{"nav_date":"2026-02-18","nav":22.89,"day_change_pct":0.0437},{"nav_date":"2026-02-17","nav":22.88,"day_change_pct":0.2629},{"nav_date":"2026-02-16","nav":22.82,"day_change_pct":0.1756},{"nav_date":"2026-02-13","nav":22.78,"day_change_pct":-0.6975},{"nav_date":"2026-02-12","nav":22.94,"day_change_pct":-0.3475},{"nav_date":"2026-02-11","nav":23.02,"day_change_pct":0.3487},{"nav_date":"2026-02-10","nav":22.94,"day_change_pct":0.2622},{"nav_date":"2026-02-09","nav":22.88,"day_change_pct":0.5272},{"nav_date":"2026-02-06","nav":22.76,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":22.76,"day_change_pct":-0.2192},{"nav_date":"2026-02-04","nav":22.81,"day_change_pct":-0.1313},{"nav_date":"2026-02-03","nav":22.84,"day_change_pct":1.466},{"nav_date":"2026-02-02","nav":22.51,"day_change_pct":-0.3982},{"nav_date":"2026-01-30","nav":22.6,"day_change_pct":-0.1326},{"nav_date":"2026-01-29","nav":22.63,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":22.63,"day_change_pct":0.6225},{"nav_date":"2026-01-27","nav":22.49,"day_change_pct":0.2228},{"nav_date":"2026-01-23","nav":22.44,"day_change_pct":-0.62},{"nav_date":"2026-01-22","nav":22.58,"day_change_pct":0.2664},{"nav_date":"2026-01-21","nav":22.52,"day_change_pct":-0.1773},{"nav_date":"2026-01-20","nav":22.56,"day_change_pct":-0.9223},{"nav_date":"2026-01-19","nav":22.77,"day_change_pct":-0.1316},{"nav_date":"2026-01-16","nav":22.8,"day_change_pct":0.1757},{"nav_date":"2026-01-14","nav":22.76,"day_change_pct":-0.2192},{"nav_date":"2026-01-13","nav":22.81,"day_change_pct":-0.0876},{"nav_date":"2026-01-12","nav":22.83,"day_change_pct":0.1316},{"nav_date":"2026-01-09","nav":22.8,"day_change_pct":-0.3932},{"nav_date":"2026-01-08","nav":22.89,"day_change_pct":-0.6941},{"nav_date":"2026-01-07","nav":23.05,"day_change_pct":0.1303},{"nav_date":"2026-01-06","nav":23.02,"day_change_pct":-0.0868},{"nav_date":"2026-01-05","nav":23.04,"day_change_pct":-0.0867},{"nav_date":"2026-01-02","nav":23.06,"day_change_pct":0.1738},{"nav_date":"2026-01-01","nav":23.02,"day_change_pct":0.2613},{"nav_date":"2025-12-31","nav":22.96,"day_change_pct":0.4814},{"nav_date":"2025-12-30","nav":22.85,"day_change_pct":-0.0875},{"nav_date":"2025-12-29","nav":22.87,"day_change_pct":-0.2182},{"nav_date":"2025-12-26","nav":22.92,"day_change_pct":-0.1307},{"nav_date":"2025-12-24","nav":22.95,"day_change_pct":-0.1305},{"nav_date":"2025-12-23","nav":22.98,"day_change_pct":-0.087},{"nav_date":"2025-12-22","nav":23.0,"day_change_pct":0.3928},{"nav_date":"2025-12-19","nav":22.91,"day_change_pct":0.4825},{"nav_date":"2025-12-18","nav":22.8,"day_change_pct":-0.0438},{"nav_date":"2025-12-17","nav":22.81,"day_change_pct":-0.1751},{"nav_date":"2025-12-16","nav":22.85,"day_change_pct":-0.2619},{"nav_date":"2025-12-15","nav":22.91,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":22.91,"day_change_pct":0.3944},{"nav_date":"2025-12-11","nav":22.82,"day_change_pct":0.3077},{"nav_date":"2025-12-10","nav":22.75,"day_change_pct":-0.1755},{"nav_date":"2025-12-09","nav":22.79,"day_change_pct":-0.1315},{"nav_date":"2025-12-08","nav":22.82,"day_change_pct":-0.5664},{"nav_date":"2025-12-05","nav":22.95,"day_change_pct":0.1746},{"nav_date":"2025-12-04","nav":22.91,"day_change_pct":0.0874},{"nav_date":"2025-12-03","nav":22.89,"day_change_pct":-0.3916},{"nav_date":"2025-12-02","nav":22.98,"day_change_pct":-0.087},{"nav_date":"2025-12-01","nav":23.0,"day_change_pct":0.2616},{"nav_date":"2025-11-28","nav":22.94,"day_change_pct":-0.0436},{"nav_date":"2025-11-27","nav":22.95,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":22.95,"day_change_pct":0.6579},{"nav_date":"2025-11-25","nav":22.8,"day_change_pct":-0.0876},{"nav_date":"2025-11-24","nav":22.82,"day_change_pct":-0.175},{"nav_date":"2025-11-21","nav":22.86,"day_change_pct":-0.2618},{"nav_date":"2025-11-20","nav":22.92,"day_change_pct":0.2186},{"nav_date":"2025-11-19","nav":22.87,"day_change_pct":0.3951},{"nav_date":"2025-11-18","nav":22.78,"day_change_pct":-0.1315},{"nav_date":"2025-11-17","nav":22.81,"day_change_pct":0.352},{"nav_date":"2025-11-14","nav":22.73,"day_change_pct":-0.1757},{"nav_date":"2025-11-13","nav":22.77,"day_change_pct":0.0879},{"nav_date":"2025-11-12","nav":22.75,"day_change_pct":0.2203},{"nav_date":"2025-11-11","nav":22.7,"day_change_pct":0.2208},{"nav_date":"2025-11-10","nav":22.65,"day_change_pct":0.2656},{"nav_date":"2025-11-07","nav":22.59,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":22.59,"day_change_pct":-0.1768},{"nav_date":"2025-11-04","nav":22.63,"day_change_pct":-0.5275},{"nav_date":"2025-11-03","nav":22.75,"day_change_pct":0.132},{"nav_date":"2025-10-31","nav":22.72,"day_change_pct":-0.2634},{"nav_date":"2025-10-30","nav":22.78,"day_change_pct":-0.3935},{"nav_date":"2025-10-29","nav":22.87,"day_change_pct":0.1752},{"nav_date":"2025-10-28","nav":22.83,"day_change_pct":-0.2185},{"nav_date":"2025-10-27","nav":22.88,"day_change_pct":0.3509},{"nav_date":"2025-10-24","nav":22.8,"day_change_pct":-0.0438},{"nav_date":"2025-10-23","nav":22.81,"day_change_pct":0.0439},{"nav_date":"2025-10-20","nav":22.8,"day_change_pct":0.308},{"nav_date":"2025-10-17","nav":22.73,"day_change_pct":0.1763},{"nav_date":"2025-10-16","nav":22.69,"day_change_pct":0.3538},{"nav_date":"2025-10-15","nav":22.61,"day_change_pct":0.4442},{"nav_date":"2025-10-14","nav":22.51,"day_change_pct":-0.0888},{"nav_date":"2025-10-13","nav":22.53,"day_change_pct":-0.0887},{"nav_date":"2025-10-10","nav":22.55,"day_change_pct":0.2222},{"nav_date":"2025-10-09","nav":22.5,"day_change_pct":0.3121},{"nav_date":"2025-10-08","nav":22.43,"day_change_pct":-0.1336},{"nav_date":"2025-10-07","nav":22.46,"day_change_pct":-0.2664},{"nav_date":"2025-10-06","nav":22.52,"day_change_pct":0.3565},{"nav_date":"2025-10-03","nav":22.44,"day_change_pct":0.1786},{"nav_date":"2025-10-01","nav":22.4,"day_change_pct":0.4034},{"nav_date":"2025-09-30","nav":22.31,"day_change_pct":-0.0896},{"nav_date":"2025-09-29","nav":22.33,"day_change_pct":0.0448},{"nav_date":"2025-09-26","nav":22.32,"day_change_pct":-0.446},{"nav_date":"2025-09-25","nav":22.42,"day_change_pct":-0.3112},{"nav_date":"2025-09-24","nav":22.49,"day_change_pct":-0.2218},{"nav_date":"2025-09-23","nav":22.54,"day_change_pct":-0.1329},{"nav_date":"2025-09-22","nav":22.57,"day_change_pct":-0.1769},{"nav_date":"2025-09-19","nav":22.61,"day_change_pct":-0.1766},{"nav_date":"2025-09-18","nav":22.65,"day_change_pct":0.2656},{"nav_date":"2025-09-17","nav":22.59,"day_change_pct":0.0886},{"nav_date":"2025-09-16","nav":22.57,"day_change_pct":0.4004},{"nav_date":"2025-09-15","nav":22.48,"day_change_pct":0.089},{"nav_date":"2025-09-12","nav":22.46,"day_change_pct":0.1784}],"total":3313,"page":1,"page_size":250}