{"fund_details":{"scheme_code":122165,"scheme_name":"UTI Quarterly Interval Fund - I -Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01WI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":34.0888,"day_change_pct":0.0153},{"nav_date":"2025-03-24","nav":34.0836,"day_change_pct":0.0461},{"nav_date":"2025-03-21","nav":34.0679,"day_change_pct":0.0156},{"nav_date":"2025-03-20","nav":34.0626,"day_change_pct":0.015},{"nav_date":"2025-03-19","nav":34.0575,"day_change_pct":0.0153},{"nav_date":"2025-03-18","nav":34.0523,"day_change_pct":0.0156},{"nav_date":"2025-03-17","nav":34.047,"day_change_pct":0.0614},{"nav_date":"2025-03-13","nav":34.0261,"day_change_pct":0.0153},{"nav_date":"2025-03-12","nav":34.0209,"day_change_pct":0.015},{"nav_date":"2025-03-11","nav":34.0158,"day_change_pct":0.015},{"nav_date":"2025-03-10","nav":34.0107,"day_change_pct":0.0456},{"nav_date":"2025-03-07","nav":33.9952,"day_change_pct":0.015},{"nav_date":"2025-03-06","nav":33.9901,"day_change_pct":0.0141},{"nav_date":"2025-03-05","nav":33.9853,"day_change_pct":0.0144},{"nav_date":"2025-03-04","nav":33.9804,"day_change_pct":0.0144},{"nav_date":"2025-03-03","nav":33.9755,"day_change_pct":0.0456},{"nav_date":"2025-02-28","nav":33.96,"day_change_pct":0.0153},{"nav_date":"2025-02-27","nav":33.9548,"day_change_pct":0.0306},{"nav_date":"2025-02-25","nav":33.9444,"day_change_pct":0.0153},{"nav_date":"2025-02-24","nav":33.9392,"day_change_pct":0.0457},{"nav_date":"2025-02-21","nav":33.9237,"day_change_pct":0.015},{"nav_date":"2025-02-20","nav":33.9186,"day_change_pct":0.031},{"nav_date":"2025-02-18","nav":33.9081,"day_change_pct":0.0153},{"nav_date":"2025-02-17","nav":33.9029,"day_change_pct":0.046},{"nav_date":"2025-02-14","nav":33.8873,"day_change_pct":0.0156},{"nav_date":"2025-02-13","nav":33.882,"day_change_pct":0.0151},{"nav_date":"2025-02-12","nav":33.8769,"day_change_pct":0.0156},{"nav_date":"2025-02-11","nav":33.8716,"day_change_pct":0.0151},{"nav_date":"2025-02-10","nav":33.8665,"day_change_pct":0.0461},{"nav_date":"2025-02-07","nav":33.8509,"day_change_pct":0.0154},{"nav_date":"2025-02-06","nav":33.8457,"day_change_pct":0.0157},{"nav_date":"2025-02-05","nav":33.8404,"day_change_pct":0.0151},{"nav_date":"2025-02-04","nav":33.8353,"day_change_pct":0.0154},{"nav_date":"2025-02-03","nav":33.8301,"day_change_pct":0.0485},{"nav_date":"2025-01-31","nav":33.8137,"day_change_pct":0.0163},{"nav_date":"2025-01-30","nav":33.8082,"day_change_pct":0.0163},{"nav_date":"2025-01-29","nav":33.8027,"day_change_pct":0.0157},{"nav_date":"2025-01-28","nav":33.7974,"day_change_pct":0.0163},{"nav_date":"2025-01-27","nav":33.7919,"day_change_pct":0.0486},{"nav_date":"2025-01-24","nav":33.7755,"day_change_pct":0.0163},{"nav_date":"2025-01-23","nav":33.77,"day_change_pct":0.016},{"nav_date":"2025-01-22","nav":33.7646,"day_change_pct":0.0163},{"nav_date":"2025-01-21","nav":33.7591,"day_change_pct":0.0163},{"nav_date":"2025-01-20","nav":33.7536,"day_change_pct":0.0474},{"nav_date":"2025-01-17","nav":33.7376,"day_change_pct":0.0157},{"nav_date":"2025-01-16","nav":33.7323,"day_change_pct":0.0157},{"nav_date":"2025-01-15","nav":33.727,"day_change_pct":0.0157},{"nav_date":"2025-01-14","nav":33.7217,"day_change_pct":0.0154},{"nav_date":"2025-01-13","nav":33.7165,"day_change_pct":0.049},{"nav_date":"2025-01-10","nav":33.7,"day_change_pct":0.0166},{"nav_date":"2025-01-09","nav":33.6944,"day_change_pct":0.0166},{"nav_date":"2025-01-08","nav":33.6888,"day_change_pct":0.0166},{"nav_date":"2025-01-07","nav":33.6832,"day_change_pct":0.0169},{"nav_date":"2025-01-06","nav":33.6775,"day_change_pct":0.0481},{"nav_date":"2025-01-03","nav":33.6613,"day_change_pct":0.0157},{"nav_date":"2025-01-02","nav":33.656,"day_change_pct":0.0152},{"nav_date":"2025-01-01","nav":33.6509,"day_change_pct":0.0155},{"nav_date":"2024-12-31","nav":33.6457,"day_change_pct":0.0155},{"nav_date":"2024-12-30","nav":33.6405,"day_change_pct":0.0503},{"nav_date":"2024-12-27","nav":33.6236,"day_change_pct":0.017},{"nav_date":"2024-12-26","nav":33.6179,"day_change_pct":0.0318},{"nav_date":"2024-12-24","nav":33.6072,"day_change_pct":0.0161},{"nav_date":"2024-12-23","nav":33.6018,"day_change_pct":0.0497},{"nav_date":"2024-12-20","nav":33.5851,"day_change_pct":0.0167},{"nav_date":"2024-12-19","nav":33.5795,"day_change_pct":0.0161},{"nav_date":"2024-12-18","nav":33.5741,"day_change_pct":0.0161},{"nav_date":"2024-12-17","nav":33.5687,"day_change_pct":0.0164},{"nav_date":"2024-12-16","nav":33.5632,"day_change_pct":0.0495},{"nav_date":"2024-12-13","nav":33.5466,"day_change_pct":0.0167},{"nav_date":"2024-12-12","nav":33.541,"day_change_pct":0.0158},{"nav_date":"2024-12-11","nav":33.5357,"day_change_pct":0.0167},{"nav_date":"2024-12-10","nav":33.5301,"day_change_pct":0.0164},{"nav_date":"2024-12-09","nav":33.5246,"day_change_pct":0.048},{"nav_date":"2024-12-06","nav":33.5085,"day_change_pct":0.0161},{"nav_date":"2024-12-05","nav":33.5031,"day_change_pct":0.0161},{"nav_date":"2024-12-04","nav":33.4977,"day_change_pct":0.0155},{"nav_date":"2024-12-03","nav":33.4925,"day_change_pct":0.0155},{"nav_date":"2024-12-02","nav":33.4873,"day_change_pct":0.0487},{"nav_date":"2024-11-29","nav":33.471,"day_change_pct":0.0164},{"nav_date":"2024-11-28","nav":33.4655,"day_change_pct":0.0164},{"nav_date":"2024-11-27","nav":33.46,"day_change_pct":0.0167},{"nav_date":"2024-11-26","nav":33.4544,"day_change_pct":0.0164},{"nav_date":"2024-11-25","nav":33.4489,"day_change_pct":0.05},{"nav_date":"2024-11-22","nav":33.4322,"day_change_pct":0.0168},{"nav_date":"2024-11-21","nav":33.4266,"day_change_pct":0.0323},{"nav_date":"2024-11-19","nav":33.4158,"day_change_pct":0.0159},{"nav_date":"2024-11-18","nav":33.4105,"day_change_pct":0.0617},{"nav_date":"2024-11-14","nav":33.3899,"day_change_pct":0.0156},{"nav_date":"2024-11-13","nav":33.3847,"day_change_pct":0.0156},{"nav_date":"2024-11-12","nav":33.3795,"day_change_pct":0.0153},{"nav_date":"2024-11-11","nav":33.3744,"day_change_pct":0.0468},{"nav_date":"2024-11-08","nav":33.3588,"day_change_pct":0.0156},{"nav_date":"2024-11-07","nav":33.3536,"day_change_pct":0.0171},{"nav_date":"2024-11-06","nav":33.3479,"day_change_pct":0.0168},{"nav_date":"2024-11-05","nav":33.3423,"day_change_pct":0.0165},{"nav_date":"2024-11-04","nav":33.3368,"day_change_pct":0.0672},{"nav_date":"2024-10-31","nav":33.3144,"day_change_pct":0.0171},{"nav_date":"2024-10-30","nav":33.3087,"day_change_pct":0.0171},{"nav_date":"2024-10-29","nav":33.303,"day_change_pct":0.0171},{"nav_date":"2024-10-28","nav":33.2973,"day_change_pct":0.0529},{"nav_date":"2024-10-25","nav":33.2797,"day_change_pct":0.018},{"nav_date":"2024-10-24","nav":33.2737,"day_change_pct":0.018},{"nav_date":"2024-10-23","nav":33.2677,"day_change_pct":0.018},{"nav_date":"2024-10-22","nav":33.2617,"day_change_pct":0.0183},{"nav_date":"2024-10-21","nav":33.2556,"day_change_pct":0.052},{"nav_date":"2024-10-18","nav":33.2383,"day_change_pct":0.0172},{"nav_date":"2024-10-17","nav":33.2326,"day_change_pct":0.0175},{"nav_date":"2024-10-16","nav":33.2268,"day_change_pct":0.0175},{"nav_date":"2024-10-15","nav":33.221,"day_change_pct":0.0172},{"nav_date":"2024-10-14","nav":33.2153,"day_change_pct":0.0518},{"nav_date":"2024-10-11","nav":33.1981,"day_change_pct":0.0175},{"nav_date":"2024-10-10","nav":33.1923,"day_change_pct":0.0172},{"nav_date":"2024-10-09","nav":33.1866,"day_change_pct":0.0175},{"nav_date":"2024-10-08","nav":33.1808,"day_change_pct":0.0175},{"nav_date":"2024-10-07","nav":33.175,"day_change_pct":0.0513},{"nav_date":"2024-10-04","nav":33.158,"day_change_pct":0.0169},{"nav_date":"2024-10-03","nav":33.1524,"day_change_pct":0.0359},{"nav_date":"2024-10-01","nav":33.1405,"day_change_pct":0.0151},{"nav_date":"2024-09-30","nav":33.1355,"day_change_pct":0.0577},{"nav_date":"2024-09-27","nav":33.1164,"day_change_pct":0.0166},{"nav_date":"2024-09-26","nav":33.1109,"day_change_pct":0.0193},{"nav_date":"2024-09-25","nav":33.1045,"day_change_pct":0.0181},{"nav_date":"2024-09-24","nav":33.0985,"day_change_pct":0.0181},{"nav_date":"2024-09-23","nav":33.0925,"day_change_pct":0.0511},{"nav_date":"2024-09-20","nav":33.0756,"day_change_pct":0.0209},{"nav_date":"2024-09-19","nav":33.0687,"day_change_pct":0.0366},{"nav_date":"2024-09-17","nav":33.0566,"day_change_pct":0.0206},{"nav_date":"2024-09-16","nav":33.0498,"day_change_pct":0.0557},{"nav_date":"2024-09-13","nav":33.0314,"day_change_pct":0.0224},{"nav_date":"2024-09-12","nav":33.024,"day_change_pct":0.0161},{"nav_date":"2024-09-11","nav":33.0187,"day_change_pct":0.017},{"nav_date":"2024-09-10","nav":33.0131,"day_change_pct":0.013},{"nav_date":"2024-09-09","nav":33.0088,"day_change_pct":0.0543},{"nav_date":"2024-09-06","nav":32.9909,"day_change_pct":0.0203},{"nav_date":"2024-09-05","nav":32.9842,"day_change_pct":0.0143},{"nav_date":"2024-09-04","nav":32.9795,"day_change_pct":0.0206},{"nav_date":"2024-09-03","nav":32.9727,"day_change_pct":0.0185},{"nav_date":"2024-09-02","nav":32.9666,"day_change_pct":0.0534},{"nav_date":"2024-08-30","nav":32.949,"day_change_pct":0.0194},{"nav_date":"2024-08-29","nav":32.9426,"day_change_pct":0.0213},{"nav_date":"2024-08-28","nav":32.9356,"day_change_pct":0.0131},{"nav_date":"2024-08-27","nav":32.9313,"day_change_pct":0.0185},{"nav_date":"2024-08-26","nav":32.9252,"day_change_pct":0.0529},{"nav_date":"2024-08-23","nav":32.9078,"day_change_pct":0.0191},{"nav_date":"2024-08-22","nav":32.9015,"day_change_pct":0.017},{"nav_date":"2024-08-21","nav":32.8959,"day_change_pct":0.0152},{"nav_date":"2024-08-20","nav":32.8909,"day_change_pct":0.0152},{"nav_date":"2024-08-19","nav":32.8859,"day_change_pct":0.0542},{"nav_date":"2024-08-16","nav":32.8681,"day_change_pct":0.0338},{"nav_date":"2024-08-14","nav":32.857,"day_change_pct":0.0256},{"nav_date":"2024-08-13","nav":32.8486,"day_change_pct":0.0171},{"nav_date":"2024-08-12","nav":32.843,"day_change_pct":0.053},{"nav_date":"2024-08-09","nav":32.8256,"day_change_pct":0.0174},{"nav_date":"2024-08-08","nav":32.8199,"day_change_pct":0.0155},{"nav_date":"2024-08-07","nav":32.8148,"day_change_pct":0.0189},{"nav_date":"2024-08-06","nav":32.8086,"day_change_pct":0.0198},{"nav_date":"2024-08-05","nav":32.8021,"day_change_pct":0.0534},{"nav_date":"2024-08-02","nav":32.7846,"day_change_pct":0.0211},{"nav_date":"2024-08-01","nav":32.7777,"day_change_pct":0.0168},{"nav_date":"2024-07-31","nav":32.7722,"day_change_pct":0.0201},{"nav_date":"2024-07-30","nav":32.7656,"day_change_pct":0.0128},{"nav_date":"2024-07-29","nav":32.7614,"day_change_pct":0.084},{"nav_date":"2024-07-26","nav":32.7339,"day_change_pct":-0.0278},{"nav_date":"2024-07-25","nav":32.743,"day_change_pct":0.0174},{"nav_date":"2024-07-24","nav":32.7373,"day_change_pct":0.018},{"nav_date":"2024-07-23","nav":32.7314,"day_change_pct":0.0183},{"nav_date":"2024-07-22","nav":32.7254,"day_change_pct":0.0532},{"nav_date":"2024-07-19","nav":32.708,"day_change_pct":0.0174},{"nav_date":"2024-07-18","nav":32.7023,"day_change_pct":0.0349},{"nav_date":"2024-07-16","nav":32.6909,"day_change_pct":0.0174},{"nav_date":"2024-07-15","nav":32.6852,"day_change_pct":0.0517},{"nav_date":"2024-07-12","nav":32.6683,"day_change_pct":0.0171},{"nav_date":"2024-07-11","nav":32.6627,"day_change_pct":0.0175},{"nav_date":"2024-07-10","nav":32.657,"day_change_pct":0.0172},{"nav_date":"2024-07-09","nav":32.6514,"day_change_pct":0.0175},{"nav_date":"2024-07-08","nav":32.6457,"day_change_pct":0.0527},{"nav_date":"2024-07-05","nav":32.6285,"day_change_pct":0.0175},{"nav_date":"2024-07-04","nav":32.6228,"day_change_pct":0.0172},{"nav_date":"2024-07-03","nav":32.6172,"day_change_pct":0.0172},{"nav_date":"2024-07-02","nav":32.6116,"day_change_pct":0.0175},{"nav_date":"2024-07-01","nav":32.6059,"day_change_pct":0.0543},{"nav_date":"2024-06-28","nav":32.5882,"day_change_pct":0.0181},{"nav_date":"2024-06-27","nav":32.5823,"day_change_pct":0.0184},{"nav_date":"2024-06-26","nav":32.5763,"day_change_pct":0.0178},{"nav_date":"2024-06-25","nav":32.5705,"day_change_pct":0.0178},{"nav_date":"2024-06-24","nav":32.5647,"day_change_pct":0.0541},{"nav_date":"2024-06-21","nav":32.5471,"day_change_pct":0.0184},{"nav_date":"2024-06-20","nav":32.5411,"day_change_pct":0.0175},{"nav_date":"2024-06-19","nav":32.5354,"day_change_pct":0.0178},{"nav_date":"2024-06-18","nav":32.5296,"day_change_pct":0.0726},{"nav_date":"2024-06-14","nav":32.506,"day_change_pct":0.0182},{"nav_date":"2024-06-13","nav":32.5001,"day_change_pct":0.0175},{"nav_date":"2024-06-12","nav":32.4944,"day_change_pct":0.0172},{"nav_date":"2024-06-11","nav":32.4888,"day_change_pct":0.0175},{"nav_date":"2024-06-10","nav":32.4831,"day_change_pct":0.0524},{"nav_date":"2024-06-07","nav":32.4661,"day_change_pct":0.0173},{"nav_date":"2024-06-06","nav":32.4605,"day_change_pct":0.0173},{"nav_date":"2024-06-05","nav":32.4549,"day_change_pct":0.0176},{"nav_date":"2024-06-04","nav":32.4492,"day_change_pct":0.0173},{"nav_date":"2024-06-03","nav":32.4436,"day_change_pct":0.0537},{"nav_date":"2024-05-31","nav":32.4262,"day_change_pct":0.0182},{"nav_date":"2024-05-30","nav":32.4203,"day_change_pct":0.0173},{"nav_date":"2024-05-29","nav":32.4147,"day_change_pct":0.0173},{"nav_date":"2024-05-28","nav":32.4091,"day_change_pct":0.0176},{"nav_date":"2024-05-27","nav":32.4034,"day_change_pct":0.0537},{"nav_date":"2024-05-24","nav":32.386,"day_change_pct":0.0361},{"nav_date":"2024-05-22","nav":32.3743,"day_change_pct":0.0179},{"nav_date":"2024-05-21","nav":32.3685,"day_change_pct":0.073},{"nav_date":"2024-05-17","nav":32.3449,"day_change_pct":0.0182},{"nav_date":"2024-05-16","nav":32.339,"day_change_pct":0.0167},{"nav_date":"2024-05-15","nav":32.3336,"day_change_pct":0.017},{"nav_date":"2024-05-14","nav":32.3281,"day_change_pct":0.0176},{"nav_date":"2024-05-13","nav":32.3224,"day_change_pct":0.0551},{"nav_date":"2024-05-10","nav":32.3046,"day_change_pct":0.0183},{"nav_date":"2024-05-09","nav":32.2987,"day_change_pct":0.0183},{"nav_date":"2024-05-08","nav":32.2928,"day_change_pct":0.018},{"nav_date":"2024-05-07","nav":32.287,"day_change_pct":0.018},{"nav_date":"2024-05-06","nav":32.2812,"day_change_pct":0.0518},{"nav_date":"2024-05-03","nav":32.2645,"day_change_pct":0.0174},{"nav_date":"2024-05-02","nav":32.2589,"day_change_pct":0.0354},{"nav_date":"2024-04-30","nav":32.2475,"day_change_pct":0.0183},{"nav_date":"2024-04-29","nav":32.2416,"day_change_pct":0.054},{"nav_date":"2024-04-26","nav":32.2242,"day_change_pct":0.0183},{"nav_date":"2024-04-25","nav":32.2183,"day_change_pct":0.0186},{"nav_date":"2024-04-24","nav":32.2123,"day_change_pct":0.018},{"nav_date":"2024-04-23","nav":32.2065,"day_change_pct":0.0186},{"nav_date":"2024-04-22","nav":32.2005,"day_change_pct":0.0534},{"nav_date":"2024-04-19","nav":32.1833,"day_change_pct":0.0186},{"nav_date":"2024-04-18","nav":32.1773,"day_change_pct":0.0361},{"nav_date":"2024-04-16","nav":32.1657,"day_change_pct":0.0199},{"nav_date":"2024-04-15","nav":32.1593,"day_change_pct":0.056},{"nav_date":"2024-04-12","nav":32.1413,"day_change_pct":0.0408},{"nav_date":"2024-04-10","nav":32.1282,"day_change_pct":0.0392},{"nav_date":"2024-04-08","nav":32.1156,"day_change_pct":0.0583},{"nav_date":"2024-04-05","nav":32.0969,"day_change_pct":0.0178},{"nav_date":"2024-04-04","nav":32.0912,"day_change_pct":0.0181},{"nav_date":"2024-04-03","nav":32.0854,"day_change_pct":0.024},{"nav_date":"2024-04-02","nav":32.0777,"day_change_pct":0.0508},{"nav_date":"2024-03-31","nav":32.0614,"day_change_pct":0.0615},{"nav_date":"2024-03-28","nav":32.0417,"day_change_pct":0.0462},{"nav_date":"2024-03-27","nav":32.0269,"day_change_pct":0.0187},{"nav_date":"2024-03-26","nav":32.0209,"day_change_pct":0.08},{"nav_date":"2024-03-22","nav":31.9953,"day_change_pct":0.0197},{"nav_date":"2024-03-21","nav":31.989,"day_change_pct":0.0203},{"nav_date":"2024-03-20","nav":31.9825,"day_change_pct":0.0213},{"nav_date":"2024-03-19","nav":31.9757,"day_change_pct":0.0175},{"nav_date":"2024-03-18","nav":31.9701,"day_change_pct":0.0626},{"nav_date":"2024-03-15","nav":31.9501,"day_change_pct":0.016},{"nav_date":"2024-03-14","nav":31.945,"day_change_pct":0.0194},{"nav_date":"2024-03-13","nav":31.9388,"day_change_pct":0.0222}],"total":2891,"page":1,"page_size":250}