{"fund_details":{"scheme_code":122156,"scheme_name":"Sundaram Fixed Term Plan DG - Direct -  Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01SK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-21","nav":10.894,"day_change_pct":0.0717},{"nav_date":"2014-03-20","nav":10.8862,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8836,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.881,"day_change_pct":0.092},{"nav_date":"2014-03-14","nav":10.871,"day_change_pct":0.0239},{"nav_date":"2014-03-13","nav":10.8684,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8659,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8634,"day_change_pct":0.0239},{"nav_date":"2014-03-10","nav":10.8608,"day_change_pct":0.0691},{"nav_date":"2014-03-07","nav":10.8533,"day_change_pct":0.024},{"nav_date":"2014-03-06","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8432,"day_change_pct":0.0701},{"nav_date":"2014-02-28","nav":10.8356,"day_change_pct":0.0471},{"nav_date":"2014-02-26","nav":10.8305,"day_change_pct":0.0406},{"nav_date":"2014-02-25","nav":10.8261,"day_change_pct":0.024},{"nav_date":"2014-02-24","nav":10.8235,"day_change_pct":0.0693},{"nav_date":"2014-02-21","nav":10.816,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8134,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.8084,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8059,"day_change_pct":0.0704},{"nav_date":"2014-02-14","nav":10.7983,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7958,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7932,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7907,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7882,"day_change_pct":0.0705},{"nav_date":"2014-02-07","nav":10.7806,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7781,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.7755,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.773,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7705,"day_change_pct":0.0706},{"nav_date":"2014-01-31","nav":10.7629,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7604,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7579,"day_change_pct":0.0242},{"nav_date":"2014-01-28","nav":10.7553,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7528,"day_change_pct":0.0707},{"nav_date":"2014-01-24","nav":10.7452,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7427,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7402,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7377,"day_change_pct":0.0242},{"nav_date":"2014-01-20","nav":10.7351,"day_change_pct":0.0699},{"nav_date":"2014-01-17","nav":10.7276,"day_change_pct":0.0196},{"nav_date":"2014-01-16","nav":10.7255,"day_change_pct":0.0187},{"nav_date":"2014-01-15","nav":10.7235,"day_change_pct":0.0438},{"nav_date":"2014-01-13","nav":10.7188,"day_change_pct":0.0691},{"nav_date":"2014-01-10","nav":10.7114,"day_change_pct":0.0504},{"nav_date":"2014-01-09","nav":10.706,"day_change_pct":0.0075},{"nav_date":"2014-01-08","nav":10.7052,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.7046,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.7037,"day_change_pct":0.0711},{"nav_date":"2014-01-03","nav":10.6961,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.6929,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6896,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.6856,"day_change_pct":0.0468},{"nav_date":"2013-12-30","nav":10.6806,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.6736,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6717,"day_change_pct":0.0328},{"nav_date":"2013-12-24","nav":10.6682,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6663,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.6591,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6569,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.6541,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6511,"day_change_pct":0.0488},{"nav_date":"2013-12-16","nav":10.6459,"day_change_pct":0.0658},{"nav_date":"2013-12-13","nav":10.6389,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6393,"day_change_pct":0.0894},{"nav_date":"2013-12-11","nav":10.6298,"day_change_pct":0.0367},{"nav_date":"2013-12-10","nav":10.6259,"day_change_pct":0.0169},{"nav_date":"2013-12-09","nav":10.6241,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6186,"day_change_pct":-0.0066},{"nav_date":"2013-12-05","nav":10.6193,"day_change_pct":0.0499},{"nav_date":"2013-12-04","nav":10.614,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6107,"day_change_pct":0.0717},{"nav_date":"2013-12-02","nav":10.6031,"day_change_pct":0.0783},{"nav_date":"2013-11-29","nav":10.5948,"day_change_pct":0.0519},{"nav_date":"2013-11-28","nav":10.5893,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5869,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5827,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5779,"day_change_pct":0.0842},{"nav_date":"2013-11-22","nav":10.569,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.5657,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5649,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.5612,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.5561,"day_change_pct":0.1062},{"nav_date":"2013-11-14","nav":10.5449,"day_change_pct":-0.0294},{"nav_date":"2013-11-13","nav":10.548,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5433,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.545,"day_change_pct":0.0512},{"nav_date":"2013-11-08","nav":10.5396,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5395,"day_change_pct":-0.0237},{"nav_date":"2013-11-06","nav":10.542,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5392,"day_change_pct":0.0902},{"nav_date":"2013-11-01","nav":10.5297,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5285,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5249,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.521,"day_change_pct":0.0732},{"nav_date":"2013-10-28","nav":10.5133,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.5056,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.5027,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.4998,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4981,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4951,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.4871,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4853,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.4798,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4794,"day_change_pct":0.0668},{"nav_date":"2013-10-11","nav":10.4724,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4711,"day_change_pct":0.108},{"nav_date":"2013-10-09","nav":10.4598,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4588,"day_change_pct":0.2022},{"nav_date":"2013-10-07","nav":10.4377,"day_change_pct":0.1132},{"nav_date":"2013-10-04","nav":10.4259,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.421,"day_change_pct":0.0787},{"nav_date":"2013-10-01","nav":10.4128,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.409,"day_change_pct":0.0962},{"nav_date":"2013-09-27","nav":10.399,"day_change_pct":0.0308},{"nav_date":"2013-09-26","nav":10.3958,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.3927,"day_change_pct":0.0741},{"nav_date":"2013-09-24","nav":10.385,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.3778,"day_change_pct":0.0395},{"nav_date":"2013-09-20","nav":10.3737,"day_change_pct":0.0839},{"nav_date":"2013-09-19","nav":10.365,"day_change_pct":0.2806},{"nav_date":"2013-09-18","nav":10.336,"day_change_pct":0.1036},{"nav_date":"2013-09-17","nav":10.3253,"day_change_pct":0.0378},{"nav_date":"2013-09-16","nav":10.3214,"day_change_pct":0.1009},{"nav_date":"2013-09-13","nav":10.311,"day_change_pct":-0.033},{"nav_date":"2013-09-12","nav":10.3144,"day_change_pct":0.0359},{"nav_date":"2013-09-11","nav":10.3107,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.3065,"day_change_pct":0.137},{"nav_date":"2013-09-06","nav":10.2924,"day_change_pct":-0.0728},{"nav_date":"2013-09-05","nav":10.2999,"day_change_pct":0.3576},{"nav_date":"2013-09-04","nav":10.2632,"day_change_pct":0.1219},{"nav_date":"2013-09-03","nav":10.2507,"day_change_pct":0.1035},{"nav_date":"2013-09-02","nav":10.2401,"day_change_pct":0.1193},{"nav_date":"2013-08-30","nav":10.2279,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2225,"day_change_pct":0.0215},{"nav_date":"2013-08-28","nav":10.2203,"day_change_pct":-0.1641},{"nav_date":"2013-08-27","nav":10.2371,"day_change_pct":-0.0312},{"nav_date":"2013-08-26","nav":10.2403,"day_change_pct":0.0938},{"nav_date":"2013-08-23","nav":10.2307,"day_change_pct":0.043},{"nav_date":"2013-08-22","nav":10.2263,"day_change_pct":-0.1153},{"nav_date":"2013-08-21","nav":10.2381,"day_change_pct":0.3302},{"nav_date":"2013-08-20","nav":10.2044,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2107,"day_change_pct":-0.0235},{"nav_date":"2013-08-16","nav":10.2131,"day_change_pct":-0.0714},{"nav_date":"2013-08-14","nav":10.2204,"day_change_pct":-0.0763},{"nav_date":"2013-08-13","nav":10.2282,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2306,"day_change_pct":-0.0391},{"nav_date":"2013-08-08","nav":10.2346,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2323,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2284,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2307,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.2218,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2152,"day_change_pct":0.0862},{"nav_date":"2013-07-31","nav":10.2064,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2075,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.2038,"day_change_pct":0.1138},{"nav_date":"2013-07-26","nav":10.1922,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.1801,"day_change_pct":0.1633},{"nav_date":"2013-07-24","nav":10.1635,"day_change_pct":-0.4818},{"nav_date":"2013-07-23","nav":10.2127,"day_change_pct":-0.3036},{"nav_date":"2013-07-22","nav":10.2438,"day_change_pct":-0.0156},{"nav_date":"2013-07-19","nav":10.2454,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2465,"day_change_pct":0.2534},{"nav_date":"2013-07-17","nav":10.2206,"day_change_pct":0.1823},{"nav_date":"2013-07-16","nav":10.202,"day_change_pct":-1.036},{"nav_date":"2013-07-15","nav":10.3088,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.3035,"day_change_pct":0.0146},{"nav_date":"2013-07-11","nav":10.302,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.3015,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3005,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.299,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.295,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2928,"day_change_pct":0.0612},{"nav_date":"2013-07-03","nav":10.2865,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.289,"day_change_pct":0.0535},{"nav_date":"2013-06-28","nav":10.2835,"day_change_pct":0.1022},{"nav_date":"2013-06-27","nav":10.273,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.2691,"day_change_pct":0.038},{"nav_date":"2013-06-25","nav":10.2652,"day_change_pct":0.0234},{"nav_date":"2013-06-24","nav":10.2628,"day_change_pct":0.0702},{"nav_date":"2013-06-21","nav":10.2556,"day_change_pct":0.0419},{"nav_date":"2013-06-20","nav":10.2513,"day_change_pct":-0.0517},{"nav_date":"2013-06-19","nav":10.2566,"day_change_pct":0.0497},{"nav_date":"2013-06-18","nav":10.2515,"day_change_pct":0.1191},{"nav_date":"2013-06-17","nav":10.2393,"day_change_pct":0.0586},{"nav_date":"2013-06-14","nav":10.2333,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2309,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2285,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2298,"day_change_pct":0.0098},{"nav_date":"2013-06-10","nav":10.2288,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2266,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.224,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.22,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2144,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2115,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.205,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2037,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2033,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2032,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2026,"day_change_pct":0.0588},{"nav_date":"2013-05-24","nav":10.1966,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.196,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.197,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1974,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1933,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1883,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1832,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1788,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1723,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1685,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1621,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1609,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1553,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1478,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1451,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1369,"day_change_pct":-0.0749},{"nav_date":"2013-05-02","nav":10.1445,"day_change_pct":0.1392},{"nav_date":"2013-04-30","nav":10.1304,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.128,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1198,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1179,"day_change_pct":0.0791},{"nav_date":"2013-04-23","nav":10.1099,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1054,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.0995,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0889,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0921,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0865,"day_change_pct":0.1171},{"nav_date":"2013-04-12","nav":10.0747,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0638,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0612,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0605,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0574,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0594,"day_change_pct":0.0696},{"nav_date":"2013-04-03","nav":10.0524,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.053,"day_change_pct":0.3704},{"nav_date":"2013-03-28","nav":10.0159,"day_change_pct":0.041},{"nav_date":"2013-03-26","nav":10.0118,"day_change_pct":-0.023},{"nav_date":"2013-03-25","nav":10.0141,"day_change_pct":null}],"total":240,"page":1,"page_size":250}