{"fund_details":{"scheme_code":122155,"scheme_name":"Sundaram Fixed Term Plan DG - Regular - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01SI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-21","nav":10.8864,"day_change_pct":0.0726},{"nav_date":"2014-03-20","nav":10.8785,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.876,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8735,"day_change_pct":0.0921},{"nav_date":"2014-03-14","nav":10.8635,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.861,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8585,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8559,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8534,"day_change_pct":0.0692},{"nav_date":"2014-03-07","nav":10.8459,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8434,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8409,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8384,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8359,"day_change_pct":0.0693},{"nav_date":"2014-02-28","nav":10.8284,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8234,"day_change_pct":0.0416},{"nav_date":"2014-02-25","nav":10.8189,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8164,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.8089,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8064,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7989,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.7914,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7889,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7864,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7839,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7814,"day_change_pct":0.0696},{"nav_date":"2014-02-07","nav":10.7739,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7714,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7689,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7664,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7639,"day_change_pct":0.0697},{"nav_date":"2014-01-31","nav":10.7564,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7539,"day_change_pct":0.0242},{"nav_date":"2014-01-29","nav":10.7513,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7488,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7463,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.7388,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7363,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7338,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7313,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.7288,"day_change_pct":0.07},{"nav_date":"2014-01-17","nav":10.7213,"day_change_pct":0.0187},{"nav_date":"2014-01-16","nav":10.7193,"day_change_pct":0.0187},{"nav_date":"2014-01-15","nav":10.7173,"day_change_pct":0.0439},{"nav_date":"2014-01-13","nav":10.7126,"day_change_pct":0.0682},{"nav_date":"2014-01-10","nav":10.7053,"day_change_pct":0.0505},{"nav_date":"2014-01-09","nav":10.6999,"day_change_pct":0.0075},{"nav_date":"2014-01-08","nav":10.6991,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.6985,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.6977,"day_change_pct":0.0702},{"nav_date":"2014-01-03","nav":10.6902,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.687,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6837,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6797,"day_change_pct":0.0459},{"nav_date":"2013-12-30","nav":10.6748,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.6678,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6659,"day_change_pct":0.0328},{"nav_date":"2013-12-24","nav":10.6624,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6606,"day_change_pct":0.0666},{"nav_date":"2013-12-20","nav":10.6535,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6513,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.6485,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6455,"day_change_pct":0.0479},{"nav_date":"2013-12-16","nav":10.6404,"day_change_pct":0.0658},{"nav_date":"2013-12-13","nav":10.6334,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6338,"day_change_pct":0.0885},{"nav_date":"2013-12-11","nav":10.6244,"day_change_pct":0.0367},{"nav_date":"2013-12-10","nav":10.6205,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.6187,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6132,"day_change_pct":-0.0075},{"nav_date":"2013-12-05","nav":10.614,"day_change_pct":0.05},{"nav_date":"2013-12-04","nav":10.6087,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6054,"day_change_pct":0.0717},{"nav_date":"2013-12-02","nav":10.5978,"day_change_pct":0.0774},{"nav_date":"2013-11-29","nav":10.5896,"day_change_pct":0.051},{"nav_date":"2013-11-28","nav":10.5842,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5818,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5776,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5728,"day_change_pct":0.0833},{"nav_date":"2013-11-22","nav":10.564,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.5607,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5599,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5562,"day_change_pct":0.0474},{"nav_date":"2013-11-18","nav":10.5512,"day_change_pct":0.1063},{"nav_date":"2013-11-14","nav":10.54,"day_change_pct":-0.0294},{"nav_date":"2013-11-13","nav":10.5431,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5385,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5402,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5348,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5348,"day_change_pct":-0.0237},{"nav_date":"2013-11-06","nav":10.5373,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5346,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.5251,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.524,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5204,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5164,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5088,"day_change_pct":0.0724},{"nav_date":"2013-10-25","nav":10.5012,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4983,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.4954,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4937,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4907,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.4828,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4811,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.4756,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4752,"day_change_pct":0.0659},{"nav_date":"2013-10-11","nav":10.4683,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.467,"day_change_pct":0.1081},{"nav_date":"2013-10-09","nav":10.4557,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4548,"day_change_pct":0.2032},{"nav_date":"2013-10-07","nav":10.4336,"day_change_pct":0.1113},{"nav_date":"2013-10-04","nav":10.422,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4171,"day_change_pct":0.0788},{"nav_date":"2013-10-01","nav":10.4089,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4051,"day_change_pct":0.0952},{"nav_date":"2013-09-27","nav":10.3952,"day_change_pct":0.0308},{"nav_date":"2013-09-26","nav":10.392,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.3889,"day_change_pct":0.0742},{"nav_date":"2013-09-24","nav":10.3812,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.374,"day_change_pct":0.0386},{"nav_date":"2013-09-20","nav":10.37,"day_change_pct":0.084},{"nav_date":"2013-09-19","nav":10.3613,"day_change_pct":0.2797},{"nav_date":"2013-09-18","nav":10.3324,"day_change_pct":0.1037},{"nav_date":"2013-09-17","nav":10.3217,"day_change_pct":0.0378},{"nav_date":"2013-09-16","nav":10.3178,"day_change_pct":0.0999},{"nav_date":"2013-09-13","nav":10.3075,"day_change_pct":-0.032},{"nav_date":"2013-09-12","nav":10.3108,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3072,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.303,"day_change_pct":0.1361},{"nav_date":"2013-09-06","nav":10.289,"day_change_pct":-0.0728},{"nav_date":"2013-09-05","nav":10.2965,"day_change_pct":0.3567},{"nav_date":"2013-09-04","nav":10.2599,"day_change_pct":0.122},{"nav_date":"2013-09-03","nav":10.2474,"day_change_pct":0.1026},{"nav_date":"2013-09-02","nav":10.2369,"day_change_pct":0.1193},{"nav_date":"2013-08-30","nav":10.2247,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2193,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2172,"day_change_pct":-0.1642},{"nav_date":"2013-08-27","nav":10.234,"day_change_pct":-0.0313},{"nav_date":"2013-08-26","nav":10.2372,"day_change_pct":0.0939},{"nav_date":"2013-08-23","nav":10.2276,"day_change_pct":0.043},{"nav_date":"2013-08-22","nav":10.2232,"day_change_pct":-0.1163},{"nav_date":"2013-08-21","nav":10.2351,"day_change_pct":0.3303},{"nav_date":"2013-08-20","nav":10.2014,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2077,"day_change_pct":-0.0245},{"nav_date":"2013-08-16","nav":10.2102,"day_change_pct":-0.0714},{"nav_date":"2013-08-14","nav":10.2175,"day_change_pct":-0.0763},{"nav_date":"2013-08-13","nav":10.2253,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2277,"day_change_pct":-0.0401},{"nav_date":"2013-08-08","nav":10.2318,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2296,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2257,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.228,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.2192,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.2125,"day_change_pct":0.0853},{"nav_date":"2013-07-31","nav":10.2038,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2049,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.2012,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.1897,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.1776,"day_change_pct":0.1624},{"nav_date":"2013-07-24","nav":10.1611,"day_change_pct":-0.4819},{"nav_date":"2013-07-23","nav":10.2103,"day_change_pct":-0.3037},{"nav_date":"2013-07-22","nav":10.2414,"day_change_pct":-0.0156},{"nav_date":"2013-07-19","nav":10.243,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2441,"day_change_pct":0.2535},{"nav_date":"2013-07-17","nav":10.2182,"day_change_pct":0.1824},{"nav_date":"2013-07-16","nav":10.1996,"day_change_pct":-1.0372},{"nav_date":"2013-07-15","nav":10.3065,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.3013,"day_change_pct":0.0155},{"nav_date":"2013-07-11","nav":10.2997,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2992,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2982,"day_change_pct":0.0136},{"nav_date":"2013-07-08","nav":10.2968,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2929,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2907,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2844,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.2869,"day_change_pct":0.0525},{"nav_date":"2013-06-28","nav":10.2815,"day_change_pct":0.1013},{"nav_date":"2013-06-27","nav":10.2711,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.2672,"day_change_pct":0.039},{"nav_date":"2013-06-25","nav":10.2632,"day_change_pct":0.0224},{"nav_date":"2013-06-24","nav":10.2609,"day_change_pct":0.0702},{"nav_date":"2013-06-21","nav":10.2537,"day_change_pct":0.041},{"nav_date":"2013-06-20","nav":10.2495,"day_change_pct":-0.0517},{"nav_date":"2013-06-19","nav":10.2548,"day_change_pct":0.0498},{"nav_date":"2013-06-18","nav":10.2497,"day_change_pct":0.1192},{"nav_date":"2013-06-17","nav":10.2375,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.2316,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2292,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2269,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2282,"day_change_pct":0.0098},{"nav_date":"2013-06-10","nav":10.2272,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.225,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2225,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2185,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2129,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.21,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.2035,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2023,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2019,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2019,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2013,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1953,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1947,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1957,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1962,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1921,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1871,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.182,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1777,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1712,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1674,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.161,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1599,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1543,"day_change_pct":0.0729},{"nav_date":"2013-05-07","nav":10.1469,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1441,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.136,"day_change_pct":-0.0749},{"nav_date":"2013-05-02","nav":10.1436,"day_change_pct":0.1382},{"nav_date":"2013-04-30","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1272,"day_change_pct":0.08},{"nav_date":"2013-04-26","nav":10.1191,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1171,"day_change_pct":0.0781},{"nav_date":"2013-04-23","nav":10.1092,"day_change_pct":0.0435},{"nav_date":"2013-04-22","nav":10.1048,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.0989,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0884,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0916,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.086,"day_change_pct":0.1161},{"nav_date":"2013-04-12","nav":10.0743,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0634,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0607,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0601,"day_change_pct":0.0298},{"nav_date":"2013-04-05","nav":10.0571,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0591,"day_change_pct":0.0696},{"nav_date":"2013-04-03","nav":10.0521,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0528,"day_change_pct":0.3704},{"nav_date":"2013-03-28","nav":10.0157,"day_change_pct":0.04},{"nav_date":"2013-03-26","nav":10.0117,"day_change_pct":-0.023},{"nav_date":"2013-03-25","nav":10.014,"day_change_pct":null}],"total":240,"page":1,"page_size":250}