{"fund_details":{"scheme_code":122154,"scheme_name":"ING Gilt Fund- Provident Fund -Dynamic Plan - Direct Plan  - Cyclical Series Option 2013","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-03-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-10","nav":10.0,"day_change_pct":1.4117},{"nav_date":"2014-03-07","nav":9.8608,"day_change_pct":0.0041},{"nav_date":"2014-03-06","nav":9.8604,"day_change_pct":0.0964},{"nav_date":"2014-03-05","nav":9.8509,"day_change_pct":0.0274},{"nav_date":"2014-03-04","nav":9.8482,"day_change_pct":0.1016},{"nav_date":"2014-03-03","nav":9.8382,"day_change_pct":0.0061},{"nav_date":"2014-02-28","nav":9.8376,"day_change_pct":0.1813},{"nav_date":"2014-02-26","nav":9.8198,"day_change_pct":-0.0204},{"nav_date":"2014-02-25","nav":9.8218,"day_change_pct":0.0204},{"nav_date":"2014-02-24","nav":9.8198,"day_change_pct":-0.0977},{"nav_date":"2014-02-21","nav":9.8294,"day_change_pct":0.0234},{"nav_date":"2014-02-20","nav":9.8271,"day_change_pct":0.0122},{"nav_date":"2014-02-18","nav":9.8259,"day_change_pct":0.0886},{"nav_date":"2014-02-17","nav":9.8172,"day_change_pct":0.0754},{"nav_date":"2014-02-14","nav":9.8098,"day_change_pct":0.2944},{"nav_date":"2014-02-13","nav":9.781,"day_change_pct":-0.2051},{"nav_date":"2014-02-12","nav":9.8011,"day_change_pct":-0.4671},{"nav_date":"2014-02-11","nav":9.8471,"day_change_pct":-0.2906},{"nav_date":"2014-02-10","nav":9.8758,"day_change_pct":0.2741},{"nav_date":"2014-02-07","nav":9.8488,"day_change_pct":-0.0122},{"nav_date":"2014-02-06","nav":9.85,"day_change_pct":-0.0507},{"nav_date":"2014-02-05","nav":9.855,"day_change_pct":-0.1793},{"nav_date":"2014-02-04","nav":9.8727,"day_change_pct":0.3701},{"nav_date":"2014-02-03","nav":9.8363,"day_change_pct":0.2272},{"nav_date":"2014-01-31","nav":9.814,"day_change_pct":0.2892},{"nav_date":"2014-01-30","nav":9.7857,"day_change_pct":-0.099},{"nav_date":"2014-01-29","nav":9.7954,"day_change_pct":-0.0622},{"nav_date":"2014-01-28","nav":9.8015,"day_change_pct":0.0143},{"nav_date":"2014-01-27","nav":9.8001,"day_change_pct":-0.1243},{"nav_date":"2014-01-24","nav":9.8123,"day_change_pct":-0.406},{"nav_date":"2014-01-23","nav":9.8523,"day_change_pct":-0.2622},{"nav_date":"2014-01-22","nav":9.8782,"day_change_pct":-0.2867},{"nav_date":"2014-01-21","nav":9.9066,"day_change_pct":-0.345},{"nav_date":"2014-01-20","nav":9.9409,"day_change_pct":0.9054},{"nav_date":"2014-01-17","nav":9.8517,"day_change_pct":-0.3681},{"nav_date":"2014-01-16","nav":9.8881,"day_change_pct":0.3328},{"nav_date":"2014-01-15","nav":9.8553,"day_change_pct":0.6578},{"nav_date":"2014-01-13","nav":9.7909,"day_change_pct":0.503},{"nav_date":"2014-01-10","nav":9.7419,"day_change_pct":0.2346},{"nav_date":"2014-01-09","nav":9.7191,"day_change_pct":0.433},{"nav_date":"2014-01-08","nav":9.6772,"day_change_pct":-0.0785},{"nav_date":"2014-01-07","nav":9.6848,"day_change_pct":-0.0351},{"nav_date":"2014-01-06","nav":9.6882,"day_change_pct":0.5313},{"nav_date":"2014-01-03","nav":9.637,"day_change_pct":0.1673},{"nav_date":"2014-01-02","nav":9.6209,"day_change_pct":-0.0218},{"nav_date":"2014-01-01","nav":9.623,"day_change_pct":-0.1422},{"nav_date":"2013-12-31","nav":9.6367,"day_change_pct":0.1798},{"nav_date":"2013-12-30","nav":9.6194,"day_change_pct":0.6413},{"nav_date":"2013-12-27","nav":9.5581,"day_change_pct":-0.1024},{"nav_date":"2013-12-26","nav":9.5679,"day_change_pct":0.0303},{"nav_date":"2013-12-24","nav":9.565,"day_change_pct":-0.2149},{"nav_date":"2013-12-23","nav":9.5856,"day_change_pct":-0.3244},{"nav_date":"2013-12-20","nav":9.6168,"day_change_pct":-0.4482},{"nav_date":"2013-12-19","nav":9.6601,"day_change_pct":0.8603},{"nav_date":"2013-12-18","nav":9.5777,"day_change_pct":0.7415},{"nav_date":"2013-12-17","nav":9.5072,"day_change_pct":-0.1764},{"nav_date":"2013-12-16","nav":9.524,"day_change_pct":0.1156},{"nav_date":"2013-12-13","nav":9.513,"day_change_pct":-0.4396},{"nav_date":"2013-12-12","nav":9.555,"day_change_pct":-0.0188},{"nav_date":"2013-12-11","nav":9.5568,"day_change_pct":-0.0073},{"nav_date":"2013-12-10","nav":9.5575,"day_change_pct":0.2286},{"nav_date":"2013-12-09","nav":9.5357,"day_change_pct":-0.5071},{"nav_date":"2013-12-06","nav":9.5843,"day_change_pct":-0.4777},{"nav_date":"2013-12-05","nav":9.6303,"day_change_pct":-0.0509},{"nav_date":"2013-12-04","nav":9.6352,"day_change_pct":-0.1699},{"nav_date":"2013-12-03","nav":9.6516,"day_change_pct":-0.119},{"nav_date":"2013-12-02","nav":9.6631,"day_change_pct":0.0984},{"nav_date":"2013-11-29","nav":9.6536,"day_change_pct":-0.1686},{"nav_date":"2013-11-28","nav":9.6699,"day_change_pct":-0.0568},{"nav_date":"2013-11-27","nav":9.6754,"day_change_pct":0.4443},{"nav_date":"2013-11-26","nav":9.6326,"day_change_pct":0.1247},{"nav_date":"2013-11-25","nav":9.6206,"day_change_pct":0.0239},{"nav_date":"2013-11-22","nav":9.6183,"day_change_pct":-0.165},{"nav_date":"2013-11-21","nav":9.6342,"day_change_pct":-0.1741},{"nav_date":"2013-11-20","nav":9.651,"day_change_pct":-0.1717},{"nav_date":"2013-11-19","nav":9.6676,"day_change_pct":0.522},{"nav_date":"2013-11-18","nav":9.6174,"day_change_pct":0.2805},{"nav_date":"2013-11-14","nav":9.5905,"day_change_pct":-0.2735},{"nav_date":"2013-11-13","nav":9.6168,"day_change_pct":0.9246},{"nav_date":"2013-11-12","nav":9.5287,"day_change_pct":-0.5915},{"nav_date":"2013-11-11","nav":9.5854,"day_change_pct":0.3707},{"nav_date":"2013-11-08","nav":9.55,"day_change_pct":-0.5561},{"nav_date":"2013-11-07","nav":9.6034,"day_change_pct":-0.184},{"nav_date":"2013-11-06","nav":9.6211,"day_change_pct":-0.2902},{"nav_date":"2013-11-05","nav":9.6491,"day_change_pct":-0.0124},{"nav_date":"2013-11-01","nav":9.6503,"day_change_pct":-0.3037},{"nav_date":"2013-10-31","nav":9.6797,"day_change_pct":-0.235},{"nav_date":"2013-10-30","nav":9.7025,"day_change_pct":0.2231},{"nav_date":"2013-10-29","nav":9.6809,"day_change_pct":0.7955},{"nav_date":"2013-10-28","nav":9.6045,"day_change_pct":-0.3031},{"nav_date":"2013-10-25","nav":9.6337,"day_change_pct":0.0405},{"nav_date":"2013-10-24","nav":9.6298,"day_change_pct":0.1341},{"nav_date":"2013-10-23","nav":9.6169,"day_change_pct":-0.079},{"nav_date":"2013-10-22","nav":9.6245,"day_change_pct":-0.0405},{"nav_date":"2013-10-21","nav":9.6284,"day_change_pct":-0.2889},{"nav_date":"2013-10-18","nav":9.6563,"day_change_pct":0.4734},{"nav_date":"2013-10-17","nav":9.6108,"day_change_pct":0.4232},{"nav_date":"2013-10-15","nav":9.5703,"day_change_pct":-0.5228},{"nav_date":"2013-10-14","nav":9.6206,"day_change_pct":-0.6034},{"nav_date":"2013-10-11","nav":9.679,"day_change_pct":-0.1331},{"nav_date":"2013-10-10","nav":9.6919,"day_change_pct":0.2275},{"nav_date":"2013-10-09","nav":9.6699,"day_change_pct":0.1211},{"nav_date":"2013-10-08","nav":9.6582,"day_change_pct":1.0462},{"nav_date":"2013-10-07","nav":9.5582,"day_change_pct":-0.0178},{"nav_date":"2013-10-04","nav":9.5599,"day_change_pct":0.2569},{"nav_date":"2013-10-03","nav":9.5354,"day_change_pct":0.5239},{"nav_date":"2013-10-01","nav":9.4857,"day_change_pct":0.1848},{"nav_date":"2013-09-30","nav":9.4682,"day_change_pct":-0.0074},{"nav_date":"2013-09-27","nav":9.4689,"day_change_pct":-0.1424},{"nav_date":"2013-09-26","nav":9.4824,"day_change_pct":0.5557},{"nav_date":"2013-09-25","nav":9.43,"day_change_pct":-0.0551},{"nav_date":"2013-09-24","nav":9.4352,"day_change_pct":-0.0773},{"nav_date":"2013-09-23","nav":9.4425,"day_change_pct":-1.4487},{"nav_date":"2013-09-20","nav":9.5813,"day_change_pct":-2.1917},{"nav_date":"2013-09-19","nav":9.796,"day_change_pct":1.8613},{"nav_date":"2013-09-18","nav":9.617,"day_change_pct":0.5952},{"nav_date":"2013-09-17","nav":9.5601,"day_change_pct":-0.001},{"nav_date":"2013-09-16","nav":9.5602,"day_change_pct":0.237},{"nav_date":"2013-09-13","nav":9.5376,"day_change_pct":-0.0482},{"nav_date":"2013-09-12","nav":9.5422,"day_change_pct":-0.2967},{"nav_date":"2013-09-11","nav":9.5706,"day_change_pct":0.001},{"nav_date":"2013-09-10","nav":9.5705,"day_change_pct":0.2042},{"nav_date":"2013-09-06","nav":9.551,"day_change_pct":-0.4046},{"nav_date":"2013-09-05","nav":9.5898,"day_change_pct":-0.1302},{"nav_date":"2013-09-04","nav":9.6023,"day_change_pct":0.9186},{"nav_date":"2013-09-03","nav":9.5149,"day_change_pct":-0.8947},{"nav_date":"2013-09-02","nav":9.6008,"day_change_pct":1.4894},{"nav_date":"2013-08-30","nav":9.4599,"day_change_pct":0.3139},{"nav_date":"2013-08-29","nav":9.4303,"day_change_pct":1.1455},{"nav_date":"2013-08-28","nav":9.3235,"day_change_pct":-1.2853},{"nav_date":"2013-08-27","nav":9.4449,"day_change_pct":-2.1213},{"nav_date":"2013-08-26","nav":9.6496,"day_change_pct":-0.2934},{"nav_date":"2013-08-23","nav":9.678,"day_change_pct":-0.5712},{"nav_date":"2013-08-22","nav":9.7336,"day_change_pct":1.4688},{"nav_date":"2013-08-21","nav":9.5927,"day_change_pct":3.3473},{"nav_date":"2013-08-20","nav":9.282,"day_change_pct":1.7886},{"nav_date":"2013-08-19","nav":9.1189,"day_change_pct":-1.7127},{"nav_date":"2013-08-16","nav":9.2778,"day_change_pct":-2.1835},{"nav_date":"2013-08-14","nav":9.4849,"day_change_pct":-0.4158},{"nav_date":"2013-08-13","nav":9.5245,"day_change_pct":-0.713},{"nav_date":"2013-08-12","nav":9.5929,"day_change_pct":-1.6113},{"nav_date":"2013-08-08","nav":9.75,"day_change_pct":0.3159},{"nav_date":"2013-08-07","nav":9.7193,"day_change_pct":0.0196},{"nav_date":"2013-08-06","nav":9.7174,"day_change_pct":-0.2464},{"nav_date":"2013-08-05","nav":9.7414,"day_change_pct":0.519},{"nav_date":"2013-08-02","nav":9.6911,"day_change_pct":-1.1032},{"nav_date":"2013-08-01","nav":9.7992,"day_change_pct":0.7205},{"nav_date":"2013-07-31","nav":9.7291,"day_change_pct":0.2576},{"nav_date":"2013-07-30","nav":9.7041,"day_change_pct":-1.1973},{"nav_date":"2013-07-29","nav":9.8217,"day_change_pct":0.0173},{"nav_date":"2013-07-26","nav":9.82,"day_change_pct":0.1326},{"nav_date":"2013-07-25","nav":9.807,"day_change_pct":0.9844},{"nav_date":"2013-07-24","nav":9.7114,"day_change_pct":-1.4541},{"nav_date":"2013-07-23","nav":9.8547,"day_change_pct":-0.5229},{"nav_date":"2013-07-22","nav":9.9065,"day_change_pct":-1.1889},{"nav_date":"2013-07-19","nav":10.0257,"day_change_pct":0.1598},{"nav_date":"2013-07-18","nav":10.0097,"day_change_pct":0.6243},{"nav_date":"2013-07-17","nav":9.9476,"day_change_pct":-0.1806},{"nav_date":"2013-07-16","nav":9.9656,"day_change_pct":-3.8255},{"nav_date":"2013-07-15","nav":10.362,"day_change_pct":-0.0193},{"nav_date":"2013-07-12","nav":10.364,"day_change_pct":-0.5451},{"nav_date":"2013-07-11","nav":10.4208,"day_change_pct":0.5238},{"nav_date":"2013-07-10","nav":10.3665,"day_change_pct":0.1633},{"nav_date":"2013-07-09","nav":10.3496,"day_change_pct":0.2849},{"nav_date":"2013-07-08","nav":10.3202,"day_change_pct":-0.3746},{"nav_date":"2013-07-05","nav":10.359,"day_change_pct":-0.376},{"nav_date":"2013-07-04","nav":10.3981,"day_change_pct":0.7256},{"nav_date":"2013-07-03","nav":10.3232,"day_change_pct":-0.3706},{"nav_date":"2013-07-02","nav":10.3616,"day_change_pct":-0.1946},{"nav_date":"2013-06-28","nav":10.3818,"day_change_pct":0.8598},{"nav_date":"2013-06-27","nav":10.2933,"day_change_pct":0.2503},{"nav_date":"2013-06-26","nav":10.2676,"day_change_pct":-0.7587},{"nav_date":"2013-06-25","nav":10.3461,"day_change_pct":-0.029},{"nav_date":"2013-06-24","nav":10.3491,"day_change_pct":-0.6432},{"nav_date":"2013-06-21","nav":10.4161,"day_change_pct":0.1693},{"nav_date":"2013-06-20","nav":10.3985,"day_change_pct":-1.2966},{"nav_date":"2013-06-19","nav":10.5351,"day_change_pct":0.0598},{"nav_date":"2013-06-18","nav":10.5288,"day_change_pct":-0.1849},{"nav_date":"2013-06-17","nav":10.5483,"day_change_pct":0.5395},{"nav_date":"2013-06-14","nav":10.4917,"day_change_pct":0.1269},{"nav_date":"2013-06-13","nav":10.4784,"day_change_pct":-0.2},{"nav_date":"2013-06-12","nav":10.4994,"day_change_pct":0.1011},{"nav_date":"2013-06-11","nav":10.4888,"day_change_pct":-0.2843},{"nav_date":"2013-06-10","nav":10.5187,"day_change_pct":-0.4477},{"nav_date":"2013-06-07","nav":10.566,"day_change_pct":-0.1899},{"nav_date":"2013-06-06","nav":10.5861,"day_change_pct":-0.0038},{"nav_date":"2013-06-05","nav":10.5865,"day_change_pct":-0.1782},{"nav_date":"2013-06-04","nav":10.6054,"day_change_pct":0.5976},{"nav_date":"2013-06-03","nav":10.5424,"day_change_pct":0.0218},{"nav_date":"2013-05-31","nav":10.5401,"day_change_pct":-0.1185},{"nav_date":"2013-05-30","nav":10.5526,"day_change_pct":-0.2665},{"nav_date":"2013-05-29","nav":10.5808,"day_change_pct":-0.231},{"nav_date":"2013-05-28","nav":10.6053,"day_change_pct":-0.0189},{"nav_date":"2013-05-27","nav":10.6073,"day_change_pct":0.1388},{"nav_date":"2013-05-24","nav":10.5926,"day_change_pct":0.2223},{"nav_date":"2013-05-23","nav":10.5691,"day_change_pct":0.0237},{"nav_date":"2013-05-22","nav":10.5666,"day_change_pct":-0.0964},{"nav_date":"2013-05-21","nav":10.5768,"day_change_pct":0.0747},{"nav_date":"2013-05-20","nav":10.5689,"day_change_pct":0.4601},{"nav_date":"2013-05-17","nav":10.5205,"day_change_pct":0.0552},{"nav_date":"2013-05-16","nav":10.5147,"day_change_pct":0.5749},{"nav_date":"2013-05-15","nav":10.4546,"day_change_pct":0.3426},{"nav_date":"2013-05-14","nav":10.4189,"day_change_pct":0.729},{"nav_date":"2013-05-13","nav":10.3435,"day_change_pct":0.1685},{"nav_date":"2013-05-10","nav":10.3261,"day_change_pct":0.0194},{"nav_date":"2013-05-09","nav":10.3241,"day_change_pct":0.6944},{"nav_date":"2013-05-08","nav":10.2529,"day_change_pct":0.3612},{"nav_date":"2013-05-07","nav":10.216,"day_change_pct":0.0931},{"nav_date":"2013-05-06","nav":10.2065,"day_change_pct":-0.0078},{"nav_date":"2013-05-03","nav":10.2073,"day_change_pct":-0.3145},{"nav_date":"2013-05-02","nav":10.2395,"day_change_pct":0.1271},{"nav_date":"2013-04-30","nav":10.2265,"day_change_pct":0.1302},{"nav_date":"2013-04-29","nav":10.2132,"day_change_pct":-0.0362},{"nav_date":"2013-04-26","nav":10.2169,"day_change_pct":0.1677},{"nav_date":"2013-04-25","nav":10.1998,"day_change_pct":-0.2182},{"nav_date":"2013-04-23","nav":10.2221,"day_change_pct":0.1784},{"nav_date":"2013-04-22","nav":10.2039,"day_change_pct":0.2624},{"nav_date":"2013-04-18","nav":10.1772,"day_change_pct":0.1545},{"nav_date":"2013-04-17","nav":10.1615,"day_change_pct":0.2585},{"nav_date":"2013-04-16","nav":10.1353,"day_change_pct":0.1175},{"nav_date":"2013-04-15","nav":10.1234,"day_change_pct":0.2952},{"nav_date":"2013-04-12","nav":10.0936,"day_change_pct":0.2842},{"nav_date":"2013-04-10","nav":10.065,"day_change_pct":-0.0219},{"nav_date":"2013-04-09","nav":10.0672,"day_change_pct":0.1442},{"nav_date":"2013-04-08","nav":10.0527,"day_change_pct":0.1634},{"nav_date":"2013-04-05","nav":10.0363,"day_change_pct":0.0638},{"nav_date":"2013-04-04","nav":10.0299,"day_change_pct":0.0179},{"nav_date":"2013-04-03","nav":10.0281,"day_change_pct":0.015},{"nav_date":"2013-04-02","nav":10.0266,"day_change_pct":0.1678},{"nav_date":"2013-03-28","nav":10.0098,"day_change_pct":0.057},{"nav_date":"2013-03-26","nav":10.0041,"day_change_pct":null}],"total":241,"page":1,"page_size":250}