{"fund_details":{"scheme_code":122153,"scheme_name":"ING Gilt Fund Provident Fund - Dynamic Plan-Cyclical Series Option 2013","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-03-25","nav":9.8545,"day_change_pct":0.0203},{"nav_date":"2014-03-24","nav":9.8525,"day_change_pct":0.1036},{"nav_date":"2014-03-21","nav":9.8423,"day_change_pct":0.1068},{"nav_date":"2014-03-20","nav":9.8318,"day_change_pct":-0.0559},{"nav_date":"2014-03-19","nav":9.8373,"day_change_pct":0.0814},{"nav_date":"2014-03-18","nav":9.8293,"day_change_pct":0.1243},{"nav_date":"2014-03-14","nav":9.8171,"day_change_pct":-0.0275},{"nav_date":"2014-03-13","nav":9.8198,"day_change_pct":-0.0366},{"nav_date":"2014-03-12","nav":9.8234,"day_change_pct":0.0703},{"nav_date":"2014-03-11","nav":9.8165,"day_change_pct":0.1316},{"nav_date":"2014-03-10","nav":9.8036,"day_change_pct":0.1174},{"nav_date":"2014-03-07","nav":9.7921,"day_change_pct":0.002},{"nav_date":"2014-03-06","nav":9.7919,"day_change_pct":0.094},{"nav_date":"2014-03-05","nav":9.7827,"day_change_pct":0.0256},{"nav_date":"2014-03-04","nav":9.7802,"day_change_pct":0.1003},{"nav_date":"2014-03-03","nav":9.7704,"day_change_pct":-0.001},{"nav_date":"2014-02-28","nav":9.7705,"day_change_pct":0.1774},{"nav_date":"2014-02-26","nav":9.7532,"day_change_pct":-0.0215},{"nav_date":"2014-02-25","nav":9.7553,"day_change_pct":0.0174},{"nav_date":"2014-02-24","nav":9.7536,"day_change_pct":-0.1034},{"nav_date":"2014-02-21","nav":9.7637,"day_change_pct":0.0215},{"nav_date":"2014-02-20","nav":9.7616,"day_change_pct":0.0082},{"nav_date":"2014-02-18","nav":9.7608,"day_change_pct":0.0872},{"nav_date":"2014-02-17","nav":9.7523,"day_change_pct":0.0698},{"nav_date":"2014-02-14","nav":9.7455,"day_change_pct":0.2912},{"nav_date":"2014-02-13","nav":9.7172,"day_change_pct":-0.2064},{"nav_date":"2014-02-12","nav":9.7373,"day_change_pct":-0.4692},{"nav_date":"2014-02-11","nav":9.7832,"day_change_pct":-0.2925},{"nav_date":"2014-02-10","nav":9.8119,"day_change_pct":0.2677},{"nav_date":"2014-02-07","nav":9.7857,"day_change_pct":-0.0143},{"nav_date":"2014-02-06","nav":9.7871,"day_change_pct":-0.0531},{"nav_date":"2014-02-05","nav":9.7923,"day_change_pct":-0.1804},{"nav_date":"2014-02-04","nav":9.81,"day_change_pct":0.3673},{"nav_date":"2014-02-03","nav":9.7741,"day_change_pct":0.2215},{"nav_date":"2014-01-31","nav":9.7525,"day_change_pct":0.2879},{"nav_date":"2014-01-30","nav":9.7245,"day_change_pct":-0.1017},{"nav_date":"2014-01-29","nav":9.7344,"day_change_pct":-0.0647},{"nav_date":"2014-01-28","nav":9.7407,"day_change_pct":0.0123},{"nav_date":"2014-01-27","nav":9.7395,"day_change_pct":-0.1302},{"nav_date":"2014-01-24","nav":9.7522,"day_change_pct":-0.4075},{"nav_date":"2014-01-23","nav":9.7921,"day_change_pct":-0.2648},{"nav_date":"2014-01-22","nav":9.8181,"day_change_pct":-0.2884},{"nav_date":"2014-01-21","nav":9.8465,"day_change_pct":-0.3461},{"nav_date":"2014-01-20","nav":9.8807,"day_change_pct":0.8976},{"nav_date":"2014-01-17","nav":9.7928,"day_change_pct":-0.3693},{"nav_date":"2014-01-16","nav":9.8291,"day_change_pct":0.3307},{"nav_date":"2014-01-15","nav":9.7967,"day_change_pct":0.6534},{"nav_date":"2014-01-13","nav":9.7331,"day_change_pct":0.4977},{"nav_date":"2014-01-10","nav":9.6849,"day_change_pct":0.2318},{"nav_date":"2014-01-09","nav":9.6625,"day_change_pct":0.4313},{"nav_date":"2014-01-08","nav":9.621,"day_change_pct":-0.081},{"nav_date":"2014-01-07","nav":9.6288,"day_change_pct":-0.0363},{"nav_date":"2014-01-06","nav":9.6323,"day_change_pct":0.5239},{"nav_date":"2014-01-03","nav":9.5821,"day_change_pct":0.1662},{"nav_date":"2014-01-02","nav":9.5662,"day_change_pct":-0.024},{"nav_date":"2014-01-01","nav":9.5685,"day_change_pct":-0.1451},{"nav_date":"2013-12-31","nav":9.5824,"day_change_pct":0.1788},{"nav_date":"2013-12-30","nav":9.5653,"day_change_pct":0.6355},{"nav_date":"2013-12-27","nav":9.5049,"day_change_pct":-0.1051},{"nav_date":"2013-12-26","nav":9.5149,"day_change_pct":0.0263},{"nav_date":"2013-12-24","nav":9.5124,"day_change_pct":-0.2161},{"nav_date":"2013-12-23","nav":9.533,"day_change_pct":-0.3304},{"nav_date":"2013-12-20","nav":9.5646,"day_change_pct":-0.4507},{"nav_date":"2013-12-19","nav":9.6079,"day_change_pct":0.8587},{"nav_date":"2013-12-18","nav":9.5261,"day_change_pct":0.7392},{"nav_date":"2013-12-17","nav":9.4562,"day_change_pct":-0.1784},{"nav_date":"2013-12-16","nav":9.4731,"day_change_pct":0.1088},{"nav_date":"2013-12-13","nav":9.4628,"day_change_pct":-0.4419},{"nav_date":"2013-12-12","nav":9.5048,"day_change_pct":-0.02},{"nav_date":"2013-12-11","nav":9.5067,"day_change_pct":-0.0095},{"nav_date":"2013-12-10","nav":9.5076,"day_change_pct":0.2266},{"nav_date":"2013-12-09","nav":9.4861,"day_change_pct":-0.5128},{"nav_date":"2013-12-06","nav":9.535,"day_change_pct":-0.4801},{"nav_date":"2013-12-05","nav":9.581,"day_change_pct":-0.0522},{"nav_date":"2013-12-04","nav":9.586,"day_change_pct":-0.1718},{"nav_date":"2013-12-03","nav":9.6025,"day_change_pct":-0.1217},{"nav_date":"2013-12-02","nav":9.6142,"day_change_pct":0.0927},{"nav_date":"2013-11-29","nav":9.6053,"day_change_pct":-0.1704},{"nav_date":"2013-11-28","nav":9.6217,"day_change_pct":-0.0592},{"nav_date":"2013-11-27","nav":9.6274,"day_change_pct":0.4424},{"nav_date":"2013-11-26","nav":9.585,"day_change_pct":0.1222},{"nav_date":"2013-11-25","nav":9.5733,"day_change_pct":0.0188},{"nav_date":"2013-11-22","nav":9.5715,"day_change_pct":-0.1679},{"nav_date":"2013-11-21","nav":9.5876,"day_change_pct":-0.176},{"nav_date":"2013-11-20","nav":9.6045,"day_change_pct":-0.1736},{"nav_date":"2013-11-19","nav":9.6212,"day_change_pct":0.5203},{"nav_date":"2013-11-18","nav":9.5714,"day_change_pct":0.2724},{"nav_date":"2013-11-14","nav":9.5454,"day_change_pct":-0.2758},{"nav_date":"2013-11-13","nav":9.5718,"day_change_pct":0.9226},{"nav_date":"2013-11-12","nav":9.4843,"day_change_pct":-0.5932},{"nav_date":"2013-11-11","nav":9.5409,"day_change_pct":0.364},{"nav_date":"2013-11-08","nav":9.5063,"day_change_pct":-0.5576},{"nav_date":"2013-11-07","nav":9.5596,"day_change_pct":-0.1859},{"nav_date":"2013-11-06","nav":9.5774,"day_change_pct":-0.2925},{"nav_date":"2013-11-05","nav":9.6055,"day_change_pct":-0.0198},{"nav_date":"2013-11-01","nav":9.6074,"day_change_pct":-0.3071},{"nav_date":"2013-10-31","nav":9.637,"day_change_pct":-0.236},{"nav_date":"2013-10-30","nav":9.6598,"day_change_pct":0.221},{"nav_date":"2013-10-29","nav":9.6385,"day_change_pct":0.7937},{"nav_date":"2013-10-28","nav":9.5626,"day_change_pct":-0.3086},{"nav_date":"2013-10-25","nav":9.5922,"day_change_pct":0.0375},{"nav_date":"2013-10-24","nav":9.5886,"day_change_pct":0.1326},{"nav_date":"2013-10-23","nav":9.5759,"day_change_pct":-0.0803},{"nav_date":"2013-10-22","nav":9.5836,"day_change_pct":-0.0438},{"nav_date":"2013-10-21","nav":9.5878,"day_change_pct":-0.2943},{"nav_date":"2013-10-18","nav":9.6161,"day_change_pct":0.4712},{"nav_date":"2013-10-17","nav":9.571,"day_change_pct":0.4186},{"nav_date":"2013-10-15","nav":9.5311,"day_change_pct":-0.5239},{"nav_date":"2013-10-14","nav":9.5813,"day_change_pct":-0.61},{"nav_date":"2013-10-11","nav":9.6401,"day_change_pct":-0.1347},{"nav_date":"2013-10-10","nav":9.6531,"day_change_pct":0.2253},{"nav_date":"2013-10-09","nav":9.6314,"day_change_pct":0.1185},{"nav_date":"2013-10-08","nav":9.62,"day_change_pct":1.0441},{"nav_date":"2013-10-07","nav":9.5206,"day_change_pct":-0.0231},{"nav_date":"2013-10-04","nav":9.5228,"day_change_pct":0.2548},{"nav_date":"2013-10-03","nav":9.4986,"day_change_pct":0.5196},{"nav_date":"2013-10-01","nav":9.4495,"day_change_pct":0.1824},{"nav_date":"2013-09-30","nav":9.4323,"day_change_pct":-0.0127},{"nav_date":"2013-09-27","nav":9.4335,"day_change_pct":-0.144},{"nav_date":"2013-09-26","nav":9.4471,"day_change_pct":0.5535},{"nav_date":"2013-09-25","nav":9.3951,"day_change_pct":-0.0574},{"nav_date":"2013-09-24","nav":9.4005,"day_change_pct":-0.0787},{"nav_date":"2013-09-23","nav":9.4079,"day_change_pct":-1.4549},{"nav_date":"2013-09-20","nav":9.5468,"day_change_pct":-2.1934},{"nav_date":"2013-09-19","nav":9.7609,"day_change_pct":1.8585},{"nav_date":"2013-09-18","nav":9.5828,"day_change_pct":0.5942},{"nav_date":"2013-09-17","nav":9.5262,"day_change_pct":-0.0031},{"nav_date":"2013-09-16","nav":9.5265,"day_change_pct":0.2304},{"nav_date":"2013-09-13","nav":9.5046,"day_change_pct":-0.0494},{"nav_date":"2013-09-12","nav":9.5093,"day_change_pct":-0.2999},{"nav_date":"2013-09-11","nav":9.5379,"day_change_pct":-0.001},{"nav_date":"2013-09-10","nav":9.538,"day_change_pct":0.1964},{"nav_date":"2013-09-06","nav":9.5193,"day_change_pct":-0.407},{"nav_date":"2013-09-05","nav":9.5582,"day_change_pct":-0.1317},{"nav_date":"2013-09-04","nav":9.5708,"day_change_pct":0.9163},{"nav_date":"2013-09-03","nav":9.4839,"day_change_pct":-0.8966},{"nav_date":"2013-09-02","nav":9.5697,"day_change_pct":1.4836},{"nav_date":"2013-08-30","nav":9.4298,"day_change_pct":0.3117},{"nav_date":"2013-08-29","nav":9.4005,"day_change_pct":1.1437},{"nav_date":"2013-08-28","nav":9.2942,"day_change_pct":-1.2873},{"nav_date":"2013-08-27","nav":9.4154,"day_change_pct":-2.1238},{"nav_date":"2013-08-26","nav":9.6197,"day_change_pct":-0.2995},{"nav_date":"2013-08-23","nav":9.6486,"day_change_pct":-0.5729},{"nav_date":"2013-08-22","nav":9.7042,"day_change_pct":1.467},{"nav_date":"2013-08-21","nav":9.5639,"day_change_pct":3.3455},{"nav_date":"2013-08-20","nav":9.2543,"day_change_pct":1.7862},{"nav_date":"2013-08-19","nav":9.0919,"day_change_pct":-1.7188},{"nav_date":"2013-08-16","nav":9.2509,"day_change_pct":-2.1876},{"nav_date":"2013-08-14","nav":9.4578,"day_change_pct":-0.417},{"nav_date":"2013-08-13","nav":9.4974,"day_change_pct":-0.715},{"nav_date":"2013-08-12","nav":9.5658,"day_change_pct":-1.6188},{"nav_date":"2013-08-08","nav":9.7232,"day_change_pct":0.3136},{"nav_date":"2013-08-07","nav":9.6928,"day_change_pct":0.0175},{"nav_date":"2013-08-06","nav":9.6911,"day_change_pct":-0.2491},{"nav_date":"2013-08-05","nav":9.7153,"day_change_pct":0.5132},{"nav_date":"2013-08-02","nav":9.6657,"day_change_pct":-1.106},{"nav_date":"2013-08-01","nav":9.7738,"day_change_pct":0.7193},{"nav_date":"2013-07-31","nav":9.704,"day_change_pct":0.2562},{"nav_date":"2013-07-30","nav":9.6792,"day_change_pct":-1.1994},{"nav_date":"2013-07-29","nav":9.7967,"day_change_pct":0.0102},{"nav_date":"2013-07-26","nav":9.7957,"day_change_pct":0.1319},{"nav_date":"2013-07-25","nav":9.7828,"day_change_pct":0.9806},{"nav_date":"2013-07-24","nav":9.6878,"day_change_pct":-1.4556},{"nav_date":"2013-07-23","nav":9.8309,"day_change_pct":-0.5241},{"nav_date":"2013-07-22","nav":9.8827,"day_change_pct":-1.1957},{"nav_date":"2013-07-19","nav":10.0023,"day_change_pct":0.1582},{"nav_date":"2013-07-18","nav":9.9865,"day_change_pct":0.6217},{"nav_date":"2013-07-17","nav":9.9248,"day_change_pct":-0.181},{"nav_date":"2013-07-16","nav":9.9428,"day_change_pct":-3.8284},{"nav_date":"2013-07-15","nav":10.3386,"day_change_pct":-0.0251},{"nav_date":"2013-07-12","nav":10.3412,"day_change_pct":-0.5472},{"nav_date":"2013-07-11","nav":10.3981,"day_change_pct":0.522},{"nav_date":"2013-07-10","nav":10.3441,"day_change_pct":0.1607},{"nav_date":"2013-07-09","nav":10.3275,"day_change_pct":0.2826},{"nav_date":"2013-07-08","nav":10.2984,"day_change_pct":-0.3792},{"nav_date":"2013-07-05","nav":10.3376,"day_change_pct":-0.3797},{"nav_date":"2013-07-04","nav":10.377,"day_change_pct":0.7241},{"nav_date":"2013-07-03","nav":10.3024,"day_change_pct":-0.3723},{"nav_date":"2013-07-02","nav":10.3409,"day_change_pct":-0.2036},{"nav_date":"2013-06-28","nav":10.362,"day_change_pct":0.8575},{"nav_date":"2013-06-27","nav":10.2739,"day_change_pct":0.2498},{"nav_date":"2013-06-26","nav":10.2483,"day_change_pct":-0.7611},{"nav_date":"2013-06-25","nav":10.3269,"day_change_pct":-0.031},{"nav_date":"2013-06-24","nav":10.3301,"day_change_pct":-0.6501},{"nav_date":"2013-06-21","nav":10.3977,"day_change_pct":0.1676},{"nav_date":"2013-06-20","nav":10.3803,"day_change_pct":-1.2979},{"nav_date":"2013-06-19","nav":10.5168,"day_change_pct":0.0571},{"nav_date":"2013-06-18","nav":10.5108,"day_change_pct":-0.1861},{"nav_date":"2013-06-17","nav":10.5304,"day_change_pct":0.5327},{"nav_date":"2013-06-14","nav":10.4746,"day_change_pct":0.1252},{"nav_date":"2013-06-13","nav":10.4615,"day_change_pct":-0.2022},{"nav_date":"2013-06-12","nav":10.4827,"day_change_pct":0.0993},{"nav_date":"2013-06-11","nav":10.4723,"day_change_pct":-0.2866},{"nav_date":"2013-06-10","nav":10.5024,"day_change_pct":-0.454},{"nav_date":"2013-06-07","nav":10.5503,"day_change_pct":-0.192},{"nav_date":"2013-06-06","nav":10.5706,"day_change_pct":-0.0057},{"nav_date":"2013-06-05","nav":10.5712,"day_change_pct":-0.1804},{"nav_date":"2013-06-04","nav":10.5903,"day_change_pct":0.5956},{"nav_date":"2013-06-03","nav":10.5276,"day_change_pct":0.0162},{"nav_date":"2013-05-31","nav":10.5259,"day_change_pct":-0.1205},{"nav_date":"2013-05-30","nav":10.5386,"day_change_pct":-0.2688},{"nav_date":"2013-05-29","nav":10.567,"day_change_pct":-0.2332},{"nav_date":"2013-05-28","nav":10.5917,"day_change_pct":-0.0208},{"nav_date":"2013-05-27","nav":10.5939,"day_change_pct":0.1333},{"nav_date":"2013-05-24","nav":10.5798,"day_change_pct":0.2207},{"nav_date":"2013-05-23","nav":10.5565,"day_change_pct":0.0208},{"nav_date":"2013-05-22","nav":10.5543,"day_change_pct":-0.0975},{"nav_date":"2013-05-21","nav":10.5646,"day_change_pct":0.072},{"nav_date":"2013-05-20","nav":10.557,"day_change_pct":0.4548},{"nav_date":"2013-05-17","nav":10.5092,"day_change_pct":0.0524},{"nav_date":"2013-05-16","nav":10.5037,"day_change_pct":0.5726},{"nav_date":"2013-05-15","nav":10.4439,"day_change_pct":0.3411},{"nav_date":"2013-05-14","nav":10.4084,"day_change_pct":0.7268},{"nav_date":"2013-05-13","nav":10.3333,"day_change_pct":0.1619},{"nav_date":"2013-05-10","nav":10.3166,"day_change_pct":0.0184},{"nav_date":"2013-05-09","nav":10.3147,"day_change_pct":0.6921},{"nav_date":"2013-05-08","nav":10.2438,"day_change_pct":0.3586},{"nav_date":"2013-05-07","nav":10.2072,"day_change_pct":0.0912},{"nav_date":"2013-05-06","nav":10.1979,"day_change_pct":-0.0137},{"nav_date":"2013-05-03","nav":10.1993,"day_change_pct":-0.3167},{"nav_date":"2013-05-02","nav":10.2317,"day_change_pct":0.1233},{"nav_date":"2013-04-30","nav":10.2191,"day_change_pct":0.1284},{"nav_date":"2013-04-29","nav":10.206,"day_change_pct":-0.0421},{"nav_date":"2013-04-26","nav":10.2103,"day_change_pct":0.1658},{"nav_date":"2013-04-25","nav":10.1934,"day_change_pct":-0.2222},{"nav_date":"2013-04-23","nav":10.2161,"day_change_pct":0.1765},{"nav_date":"2013-04-22","nav":10.1981,"day_change_pct":0.2536},{"nav_date":"2013-04-18","nav":10.1723,"day_change_pct":0.1526},{"nav_date":"2013-04-17","nav":10.1568,"day_change_pct":0.2566},{"nav_date":"2013-04-16","nav":10.1308,"day_change_pct":0.1156},{"nav_date":"2013-04-15","nav":10.1191,"day_change_pct":0.2894},{"nav_date":"2013-04-12","nav":10.0899,"day_change_pct":0.2803},{"nav_date":"2013-04-10","nav":10.0617,"day_change_pct":-0.0238},{"nav_date":"2013-04-09","nav":10.0641,"day_change_pct":0.1423},{"nav_date":"2013-04-08","nav":10.0498,"day_change_pct":0.1565},{"nav_date":"2013-04-05","nav":10.0341,"day_change_pct":0.0628},{"nav_date":"2013-04-04","nav":10.0278,"day_change_pct":0.016},{"nav_date":"2013-04-03","nav":10.0262,"day_change_pct":0.012},{"nav_date":"2013-04-02","nav":10.025,"day_change_pct":0.1579},{"nav_date":"2013-03-28","nav":10.0092,"day_change_pct":0.053},{"nav_date":"2013-03-26","nav":10.0039,"day_change_pct":null}],"total":241,"page":1,"page_size":250}