{"fund_details":{"scheme_code":122152,"scheme_name":"UTI Quarterly Interval Fund - I - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01WG9","isin_reinvest":"INF789F01WH7","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":11.1076,"day_change_pct":0.0153},{"nav_date":"2025-03-24","nav":11.1059,"day_change_pct":0.0459},{"nav_date":"2025-03-21","nav":11.1008,"day_change_pct":0.0153},{"nav_date":"2025-03-20","nav":11.0991,"day_change_pct":0.0153},{"nav_date":"2025-03-19","nav":11.0974,"day_change_pct":0.0153},{"nav_date":"2025-03-18","nav":11.0957,"day_change_pct":0.0153},{"nav_date":"2025-03-17","nav":11.094,"day_change_pct":0.0613},{"nav_date":"2025-03-13","nav":11.0872,"day_change_pct":0.0153},{"nav_date":"2025-03-12","nav":11.0855,"day_change_pct":0.0153},{"nav_date":"2025-03-11","nav":11.0838,"day_change_pct":0.0153},{"nav_date":"2025-03-10","nav":11.0821,"day_change_pct":0.0451},{"nav_date":"2025-03-07","nav":11.0771,"day_change_pct":0.0153},{"nav_date":"2025-03-06","nav":11.0754,"day_change_pct":0.0135},{"nav_date":"2025-03-05","nav":11.0739,"day_change_pct":0.0145},{"nav_date":"2025-03-04","nav":11.0723,"day_change_pct":0.0145},{"nav_date":"2025-03-03","nav":11.0707,"day_change_pct":0.0461},{"nav_date":"2025-02-28","nav":11.0656,"day_change_pct":0.0154},{"nav_date":"2025-02-27","nav":11.0639,"day_change_pct":0.0307},{"nav_date":"2025-02-25","nav":11.0605,"day_change_pct":0.0145},{"nav_date":"2025-02-24","nav":11.0589,"day_change_pct":0.0461},{"nav_date":"2025-02-21","nav":11.0538,"day_change_pct":0.0154},{"nav_date":"2025-02-20","nav":11.0521,"day_change_pct":0.0308},{"nav_date":"2025-02-18","nav":11.0487,"day_change_pct":0.0154},{"nav_date":"2025-02-17","nav":11.047,"day_change_pct":0.0462},{"nav_date":"2025-02-14","nav":11.0419,"day_change_pct":0.0154},{"nav_date":"2025-02-13","nav":11.0402,"day_change_pct":0.0154},{"nav_date":"2025-02-12","nav":11.0385,"day_change_pct":0.0154},{"nav_date":"2025-02-11","nav":11.0368,"day_change_pct":0.0145},{"nav_date":"2025-02-10","nav":11.0352,"day_change_pct":0.0462},{"nav_date":"2025-02-07","nav":11.0301,"day_change_pct":0.0154},{"nav_date":"2025-02-06","nav":11.0284,"day_change_pct":0.0154},{"nav_date":"2025-02-05","nav":11.0267,"day_change_pct":0.0154},{"nav_date":"2025-02-04","nav":11.025,"day_change_pct":0.0154},{"nav_date":"2025-02-03","nav":11.0233,"day_change_pct":0.0481},{"nav_date":"2025-01-31","nav":11.018,"day_change_pct":0.0163},{"nav_date":"2025-01-30","nav":11.0162,"day_change_pct":0.0163},{"nav_date":"2025-01-29","nav":11.0144,"day_change_pct":0.0163},{"nav_date":"2025-01-28","nav":11.0126,"day_change_pct":0.0154},{"nav_date":"2025-01-27","nav":11.0109,"day_change_pct":0.0491},{"nav_date":"2025-01-24","nav":11.0055,"day_change_pct":0.0164},{"nav_date":"2025-01-23","nav":11.0037,"day_change_pct":0.0164},{"nav_date":"2025-01-22","nav":11.0019,"day_change_pct":0.0155},{"nav_date":"2025-01-21","nav":11.0002,"day_change_pct":0.0164},{"nav_date":"2025-01-20","nav":10.9984,"day_change_pct":0.0473},{"nav_date":"2025-01-17","nav":10.9932,"day_change_pct":0.0164},{"nav_date":"2025-01-16","nav":10.9914,"day_change_pct":0.0155},{"nav_date":"2025-01-15","nav":10.9897,"day_change_pct":0.0155},{"nav_date":"2025-01-14","nav":10.988,"day_change_pct":0.0155},{"nav_date":"2025-01-13","nav":10.9863,"day_change_pct":0.0492},{"nav_date":"2025-01-10","nav":10.9809,"day_change_pct":0.0164},{"nav_date":"2025-01-09","nav":10.9791,"day_change_pct":0.0164},{"nav_date":"2025-01-08","nav":10.9773,"day_change_pct":0.0173},{"nav_date":"2025-01-07","nav":10.9754,"day_change_pct":0.0164},{"nav_date":"2025-01-06","nav":10.9736,"day_change_pct":0.0483},{"nav_date":"2025-01-03","nav":10.9683,"day_change_pct":0.0155},{"nav_date":"2025-01-02","nav":10.9666,"day_change_pct":0.0155},{"nav_date":"2025-01-01","nav":10.9649,"day_change_pct":0.0155},{"nav_date":"2024-12-31","nav":10.9632,"day_change_pct":0.0155},{"nav_date":"2024-12-30","nav":10.9615,"day_change_pct":0.0502},{"nav_date":"2024-12-27","nav":10.956,"day_change_pct":0.0164},{"nav_date":"2024-12-26","nav":10.9542,"day_change_pct":0.032},{"nav_date":"2024-12-24","nav":10.9507,"day_change_pct":0.0164},{"nav_date":"2024-12-23","nav":10.9489,"day_change_pct":0.0493},{"nav_date":"2024-12-20","nav":10.9435,"day_change_pct":-0.7986},{"nav_date":"2024-12-19","nav":11.0316,"day_change_pct":0.0154},{"nav_date":"2024-12-18","nav":11.0299,"day_change_pct":0.0163},{"nav_date":"2024-12-17","nav":11.0281,"day_change_pct":0.0163},{"nav_date":"2024-12-16","nav":11.0263,"day_change_pct":0.0499},{"nav_date":"2024-12-13","nav":11.0208,"day_change_pct":0.0163},{"nav_date":"2024-12-12","nav":11.019,"day_change_pct":0.0163},{"nav_date":"2024-12-11","nav":11.0172,"day_change_pct":0.0163},{"nav_date":"2024-12-10","nav":11.0154,"day_change_pct":0.0163},{"nav_date":"2024-12-09","nav":11.0136,"day_change_pct":0.0481},{"nav_date":"2024-12-06","nav":11.0083,"day_change_pct":0.0164},{"nav_date":"2024-12-05","nav":11.0065,"day_change_pct":0.0164},{"nav_date":"2024-12-04","nav":11.0047,"day_change_pct":0.0155},{"nav_date":"2024-12-03","nav":11.003,"day_change_pct":0.0155},{"nav_date":"2024-12-02","nav":11.0013,"day_change_pct":0.0482},{"nav_date":"2024-11-29","nav":10.996,"day_change_pct":0.0164},{"nav_date":"2024-11-28","nav":10.9942,"day_change_pct":0.0164},{"nav_date":"2024-11-27","nav":10.9924,"day_change_pct":0.0173},{"nav_date":"2024-11-26","nav":10.9905,"day_change_pct":0.0164},{"nav_date":"2024-11-25","nav":10.9887,"day_change_pct":0.0501},{"nav_date":"2024-11-22","nav":10.9832,"day_change_pct":0.0164},{"nav_date":"2024-11-21","nav":10.9814,"day_change_pct":0.0328},{"nav_date":"2024-11-19","nav":10.9778,"day_change_pct":0.0155},{"nav_date":"2024-11-18","nav":10.9761,"day_change_pct":0.062},{"nav_date":"2024-11-14","nav":10.9693,"day_change_pct":0.0155},{"nav_date":"2024-11-13","nav":10.9676,"day_change_pct":0.0155},{"nav_date":"2024-11-12","nav":10.9659,"day_change_pct":0.0146},{"nav_date":"2024-11-11","nav":10.9643,"day_change_pct":0.0474},{"nav_date":"2024-11-08","nav":10.9591,"day_change_pct":0.0155},{"nav_date":"2024-11-07","nav":10.9574,"day_change_pct":0.0173},{"nav_date":"2024-11-06","nav":10.9555,"day_change_pct":0.0164},{"nav_date":"2024-11-05","nav":10.9537,"day_change_pct":0.0164},{"nav_date":"2024-11-04","nav":10.9519,"day_change_pct":0.0676},{"nav_date":"2024-10-31","nav":10.9445,"day_change_pct":0.0164},{"nav_date":"2024-10-30","nav":10.9427,"day_change_pct":0.0174},{"nav_date":"2024-10-29","nav":10.9408,"day_change_pct":0.0174},{"nav_date":"2024-10-28","nav":10.9389,"day_change_pct":0.053},{"nav_date":"2024-10-25","nav":10.9331,"day_change_pct":0.0174},{"nav_date":"2024-10-24","nav":10.9312,"day_change_pct":0.0183},{"nav_date":"2024-10-23","nav":10.9292,"day_change_pct":0.0183},{"nav_date":"2024-10-22","nav":10.9272,"day_change_pct":0.0183},{"nav_date":"2024-10-21","nav":10.9252,"day_change_pct":0.0522},{"nav_date":"2024-10-18","nav":10.9195,"day_change_pct":0.0165},{"nav_date":"2024-10-17","nav":10.9177,"day_change_pct":0.0174},{"nav_date":"2024-10-16","nav":10.9158,"day_change_pct":0.0183},{"nav_date":"2024-10-15","nav":10.9138,"day_change_pct":0.0165},{"nav_date":"2024-10-14","nav":10.912,"day_change_pct":0.0523},{"nav_date":"2024-10-11","nav":10.9063,"day_change_pct":0.0174},{"nav_date":"2024-10-10","nav":10.9044,"day_change_pct":0.0174},{"nav_date":"2024-10-09","nav":10.9025,"day_change_pct":0.0174},{"nav_date":"2024-10-08","nav":10.9006,"day_change_pct":0.0174},{"nav_date":"2024-10-07","nav":10.8987,"day_change_pct":0.0505},{"nav_date":"2024-10-04","nav":10.8932,"day_change_pct":0.0174},{"nav_date":"2024-10-03","nav":10.8913,"day_change_pct":0.0358},{"nav_date":"2024-10-01","nav":10.8874,"day_change_pct":0.0147},{"nav_date":"2024-09-30","nav":10.8858,"day_change_pct":0.0579},{"nav_date":"2024-09-27","nav":10.8795,"day_change_pct":0.0165},{"nav_date":"2024-09-26","nav":10.8777,"day_change_pct":0.0193},{"nav_date":"2024-09-25","nav":10.8756,"day_change_pct":0.0184},{"nav_date":"2024-09-24","nav":10.8736,"day_change_pct":0.0175},{"nav_date":"2024-09-23","nav":10.8717,"day_change_pct":0.0515},{"nav_date":"2024-09-20","nav":10.8661,"day_change_pct":-0.8006},{"nav_date":"2024-09-19","nav":10.9538,"day_change_pct":0.0365},{"nav_date":"2024-09-17","nav":10.9498,"day_change_pct":0.021},{"nav_date":"2024-09-16","nav":10.9475,"day_change_pct":0.0548},{"nav_date":"2024-09-13","nav":10.9415,"day_change_pct":0.0229},{"nav_date":"2024-09-12","nav":10.939,"day_change_pct":0.0165},{"nav_date":"2024-09-11","nav":10.9372,"day_change_pct":0.0165},{"nav_date":"2024-09-10","nav":10.9354,"day_change_pct":0.0128},{"nav_date":"2024-09-09","nav":10.934,"day_change_pct":0.0549},{"nav_date":"2024-09-06","nav":10.928,"day_change_pct":0.0201},{"nav_date":"2024-09-05","nav":10.9258,"day_change_pct":0.0137},{"nav_date":"2024-09-04","nav":10.9243,"day_change_pct":0.0211},{"nav_date":"2024-09-03","nav":10.922,"day_change_pct":0.0183},{"nav_date":"2024-09-02","nav":10.92,"day_change_pct":0.0531},{"nav_date":"2024-08-30","nav":10.9142,"day_change_pct":0.0202},{"nav_date":"2024-08-29","nav":10.912,"day_change_pct":0.0211},{"nav_date":"2024-08-28","nav":10.9097,"day_change_pct":0.0128},{"nav_date":"2024-08-27","nav":10.9083,"day_change_pct":0.0183},{"nav_date":"2024-08-26","nav":10.9063,"day_change_pct":0.0532},{"nav_date":"2024-08-23","nav":10.9005,"day_change_pct":0.0193},{"nav_date":"2024-08-22","nav":10.8984,"day_change_pct":0.0165},{"nav_date":"2024-08-21","nav":10.8966,"day_change_pct":0.0156},{"nav_date":"2024-08-20","nav":10.8949,"day_change_pct":0.0147},{"nav_date":"2024-08-19","nav":10.8933,"day_change_pct":0.0551},{"nav_date":"2024-08-16","nav":10.8873,"day_change_pct":0.0331},{"nav_date":"2024-08-14","nav":10.8837,"day_change_pct":0.0257},{"nav_date":"2024-08-13","nav":10.8809,"day_change_pct":0.0175},{"nav_date":"2024-08-12","nav":10.879,"day_change_pct":0.0524},{"nav_date":"2024-08-09","nav":10.8733,"day_change_pct":0.0175},{"nav_date":"2024-08-08","nav":10.8714,"day_change_pct":0.0156},{"nav_date":"2024-08-07","nav":10.8697,"day_change_pct":0.0193},{"nav_date":"2024-08-06","nav":10.8676,"day_change_pct":0.0193},{"nav_date":"2024-08-05","nav":10.8655,"day_change_pct":0.0534},{"nav_date":"2024-08-02","nav":10.8597,"day_change_pct":0.0212},{"nav_date":"2024-08-01","nav":10.8574,"day_change_pct":0.0166},{"nav_date":"2024-07-31","nav":10.8556,"day_change_pct":0.0203},{"nav_date":"2024-07-30","nav":10.8534,"day_change_pct":0.0129},{"nav_date":"2024-07-29","nav":10.852,"day_change_pct":0.0839},{"nav_date":"2024-07-26","nav":10.8429,"day_change_pct":-0.0277},{"nav_date":"2024-07-25","nav":10.8459,"day_change_pct":0.0175},{"nav_date":"2024-07-24","nav":10.844,"day_change_pct":0.0175},{"nav_date":"2024-07-23","nav":10.8421,"day_change_pct":0.0185},{"nav_date":"2024-07-22","nav":10.8401,"day_change_pct":0.0535},{"nav_date":"2024-07-19","nav":10.8343,"day_change_pct":0.0175},{"nav_date":"2024-07-18","nav":10.8324,"day_change_pct":0.0342},{"nav_date":"2024-07-16","nav":10.8287,"day_change_pct":0.0175},{"nav_date":"2024-07-15","nav":10.8268,"day_change_pct":0.0518},{"nav_date":"2024-07-12","nav":10.8212,"day_change_pct":0.0176},{"nav_date":"2024-07-11","nav":10.8193,"day_change_pct":0.0176},{"nav_date":"2024-07-10","nav":10.8174,"day_change_pct":0.0166},{"nav_date":"2024-07-09","nav":10.8156,"day_change_pct":0.0176},{"nav_date":"2024-07-08","nav":10.8137,"day_change_pct":0.0527},{"nav_date":"2024-07-05","nav":10.808,"day_change_pct":0.0176},{"nav_date":"2024-07-04","nav":10.8061,"day_change_pct":0.0176},{"nav_date":"2024-07-03","nav":10.8042,"day_change_pct":0.0167},{"nav_date":"2024-07-02","nav":10.8024,"day_change_pct":0.0176},{"nav_date":"2024-07-01","nav":10.8005,"day_change_pct":0.0537},{"nav_date":"2024-06-28","nav":10.7947,"day_change_pct":0.0185},{"nav_date":"2024-06-27","nav":10.7927,"day_change_pct":0.0185},{"nav_date":"2024-06-26","nav":10.7907,"day_change_pct":0.0176},{"nav_date":"2024-06-25","nav":10.7888,"day_change_pct":0.0176},{"nav_date":"2024-06-24","nav":10.7869,"day_change_pct":0.0547},{"nav_date":"2024-06-21","nav":10.781,"day_change_pct":0.0176},{"nav_date":"2024-06-20","nav":10.7791,"day_change_pct":0.0186},{"nav_date":"2024-06-19","nav":10.7771,"day_change_pct":0.0176},{"nav_date":"2024-06-18","nav":10.7752,"day_change_pct":-0.7114},{"nav_date":"2024-06-14","nav":10.8524,"day_change_pct":0.0184},{"nav_date":"2024-06-13","nav":10.8504,"day_change_pct":0.0175},{"nav_date":"2024-06-12","nav":10.8485,"day_change_pct":0.0175},{"nav_date":"2024-06-11","nav":10.8466,"day_change_pct":0.0175},{"nav_date":"2024-06-10","nav":10.8447,"day_change_pct":0.0526},{"nav_date":"2024-06-07","nav":10.839,"day_change_pct":0.0166},{"nav_date":"2024-06-06","nav":10.8372,"day_change_pct":0.0175},{"nav_date":"2024-06-05","nav":10.8353,"day_change_pct":0.0175},{"nav_date":"2024-06-04","nav":10.8334,"day_change_pct":0.0175},{"nav_date":"2024-06-03","nav":10.8315,"day_change_pct":0.0536},{"nav_date":"2024-05-31","nav":10.8257,"day_change_pct":0.0185},{"nav_date":"2024-05-30","nav":10.8237,"day_change_pct":0.0166},{"nav_date":"2024-05-29","nav":10.8219,"day_change_pct":0.0176},{"nav_date":"2024-05-28","nav":10.82,"day_change_pct":0.0176},{"nav_date":"2024-05-27","nav":10.8181,"day_change_pct":0.0536},{"nav_date":"2024-05-24","nav":10.8123,"day_change_pct":0.0361},{"nav_date":"2024-05-22","nav":10.8084,"day_change_pct":0.0176},{"nav_date":"2024-05-21","nav":10.8065,"day_change_pct":0.0732},{"nav_date":"2024-05-17","nav":10.7986,"day_change_pct":0.0185},{"nav_date":"2024-05-16","nav":10.7966,"day_change_pct":0.0167},{"nav_date":"2024-05-15","nav":10.7948,"day_change_pct":0.0176},{"nav_date":"2024-05-14","nav":10.7929,"day_change_pct":0.0176},{"nav_date":"2024-05-13","nav":10.791,"day_change_pct":0.0547},{"nav_date":"2024-05-10","nav":10.7851,"day_change_pct":0.0185},{"nav_date":"2024-05-09","nav":10.7831,"day_change_pct":0.0176},{"nav_date":"2024-05-08","nav":10.7812,"day_change_pct":0.0186},{"nav_date":"2024-05-07","nav":10.7792,"day_change_pct":0.0176},{"nav_date":"2024-05-06","nav":10.7773,"day_change_pct":0.052},{"nav_date":"2024-05-03","nav":10.7717,"day_change_pct":0.0167},{"nav_date":"2024-05-02","nav":10.7699,"day_change_pct":0.0362},{"nav_date":"2024-04-30","nav":10.766,"day_change_pct":0.0177},{"nav_date":"2024-04-29","nav":10.7641,"day_change_pct":0.0539},{"nav_date":"2024-04-26","nav":10.7583,"day_change_pct":0.0186},{"nav_date":"2024-04-25","nav":10.7563,"day_change_pct":0.0186},{"nav_date":"2024-04-24","nav":10.7543,"day_change_pct":0.0177},{"nav_date":"2024-04-23","nav":10.7524,"day_change_pct":0.0186},{"nav_date":"2024-04-22","nav":10.7504,"day_change_pct":0.053},{"nav_date":"2024-04-19","nav":10.7447,"day_change_pct":0.0186},{"nav_date":"2024-04-18","nav":10.7427,"day_change_pct":0.0363},{"nav_date":"2024-04-16","nav":10.7388,"day_change_pct":0.0196},{"nav_date":"2024-04-15","nav":10.7367,"day_change_pct":0.0568},{"nav_date":"2024-04-12","nav":10.7306,"day_change_pct":0.0401},{"nav_date":"2024-04-10","nav":10.7263,"day_change_pct":0.0392},{"nav_date":"2024-04-08","nav":10.7221,"day_change_pct":0.0588},{"nav_date":"2024-04-05","nav":10.7158,"day_change_pct":0.0177},{"nav_date":"2024-04-04","nav":10.7139,"day_change_pct":0.0177},{"nav_date":"2024-04-03","nav":10.712,"day_change_pct":0.0243},{"nav_date":"2024-04-02","nav":10.7094,"day_change_pct":0.0504},{"nav_date":"2024-03-31","nav":10.704,"day_change_pct":0.0617},{"nav_date":"2024-03-28","nav":10.6974,"day_change_pct":0.0468},{"nav_date":"2024-03-27","nav":10.6924,"day_change_pct":0.0178},{"nav_date":"2024-03-26","nav":10.6905,"day_change_pct":0.0805},{"nav_date":"2024-03-22","nav":10.6819,"day_change_pct":0.0197},{"nav_date":"2024-03-21","nav":10.6798,"day_change_pct":0.0206},{"nav_date":"2024-03-20","nav":10.6776,"day_change_pct":0.0206},{"nav_date":"2024-03-19","nav":10.6754,"day_change_pct":0.0178},{"nav_date":"2024-03-18","nav":10.6735,"day_change_pct":-0.7744},{"nav_date":"2024-03-15","nav":10.7568,"day_change_pct":0.0158},{"nav_date":"2024-03-14","nav":10.7551,"day_change_pct":0.0205},{"nav_date":"2024-03-13","nav":10.7529,"day_change_pct":0.0214}],"total":2832,"page":1,"page_size":250}