{"fund_details":{"scheme_code":122147,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 25 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01WD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.8657,"day_change_pct":0.0543},{"nav_date":"2014-04-01","nav":10.8598,"day_change_pct":0.0258},{"nav_date":"2014-03-31","nav":10.857,"day_change_pct":0.0258},{"nav_date":"2014-03-30","nav":10.8542,"day_change_pct":0.0258},{"nav_date":"2014-03-29","nav":10.8514,"day_change_pct":0.0249},{"nav_date":"2014-03-28","nav":10.8487,"day_change_pct":0.0369},{"nav_date":"2014-03-27","nav":10.8447,"day_change_pct":0.0258},{"nav_date":"2014-03-26","nav":10.8419,"day_change_pct":0.0258},{"nav_date":"2014-03-25","nav":10.8391,"day_change_pct":0.0258},{"nav_date":"2014-03-24","nav":10.8363,"day_change_pct":0.024},{"nav_date":"2014-03-23","nav":10.8337,"day_change_pct":0.0249},{"nav_date":"2014-03-22","nav":10.831,"day_change_pct":0.024},{"nav_date":"2014-03-21","nav":10.8284,"day_change_pct":0.024},{"nav_date":"2014-03-20","nav":10.8258,"day_change_pct":0.024},{"nav_date":"2014-03-19","nav":10.8232,"day_change_pct":0.024},{"nav_date":"2014-03-18","nav":10.8206,"day_change_pct":0.024},{"nav_date":"2014-03-17","nav":10.818,"day_change_pct":0.0231},{"nav_date":"2014-03-16","nav":10.8155,"day_change_pct":0.024},{"nav_date":"2014-03-15","nav":10.8129,"day_change_pct":0.0241},{"nav_date":"2014-03-14","nav":10.8103,"day_change_pct":0.0241},{"nav_date":"2014-03-13","nav":10.8077,"day_change_pct":0.0222},{"nav_date":"2014-03-12","nav":10.8053,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8028,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8003,"day_change_pct":0.0232},{"nav_date":"2014-03-09","nav":10.7978,"day_change_pct":0.0232},{"nav_date":"2014-03-08","nav":10.7953,"day_change_pct":0.0222},{"nav_date":"2014-03-07","nav":10.7929,"day_change_pct":0.0232},{"nav_date":"2014-03-06","nav":10.7904,"day_change_pct":0.0232},{"nav_date":"2014-03-05","nav":10.7879,"day_change_pct":0.0232},{"nav_date":"2014-03-04","nav":10.7854,"day_change_pct":0.0232},{"nav_date":"2014-03-03","nav":10.7829,"day_change_pct":0.0223},{"nav_date":"2014-03-02","nav":10.7805,"day_change_pct":0.0232},{"nav_date":"2014-03-01","nav":10.778,"day_change_pct":0.0232},{"nav_date":"2014-02-28","nav":10.7755,"day_change_pct":0.0232},{"nav_date":"2014-02-27","nav":10.773,"day_change_pct":0.0232},{"nav_date":"2014-02-26","nav":10.7705,"day_change_pct":0.0223},{"nav_date":"2014-02-25","nav":10.7681,"day_change_pct":0.0232},{"nav_date":"2014-02-24","nav":10.7656,"day_change_pct":0.0232},{"nav_date":"2014-02-23","nav":10.7631,"day_change_pct":0.0232},{"nav_date":"2014-02-22","nav":10.7606,"day_change_pct":0.0232},{"nav_date":"2014-02-21","nav":10.7581,"day_change_pct":0.0223},{"nav_date":"2014-02-20","nav":10.7557,"day_change_pct":0.0232},{"nav_date":"2014-02-19","nav":10.7532,"day_change_pct":0.0233},{"nav_date":"2014-02-18","nav":10.7507,"day_change_pct":0.0233},{"nav_date":"2014-02-17","nav":10.7482,"day_change_pct":0.0233},{"nav_date":"2014-02-16","nav":10.7457,"day_change_pct":0.0223},{"nav_date":"2014-02-15","nav":10.7433,"day_change_pct":0.0233},{"nav_date":"2014-02-14","nav":10.7408,"day_change_pct":0.0149},{"nav_date":"2014-02-13","nav":10.7392,"day_change_pct":0.0224},{"nav_date":"2014-02-12","nav":10.7368,"day_change_pct":0.0233},{"nav_date":"2014-02-11","nav":10.7343,"day_change_pct":0.0224},{"nav_date":"2014-02-10","nav":10.7319,"day_change_pct":0.0233},{"nav_date":"2014-02-09","nav":10.7294,"day_change_pct":0.0224},{"nav_date":"2014-02-08","nav":10.727,"day_change_pct":0.0224},{"nav_date":"2014-02-07","nav":10.7246,"day_change_pct":0.0233},{"nav_date":"2014-02-06","nav":10.7221,"day_change_pct":0.0224},{"nav_date":"2014-02-05","nav":10.7197,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.7172,"day_change_pct":0.0224},{"nav_date":"2014-02-03","nav":10.7148,"day_change_pct":0.0233},{"nav_date":"2014-02-02","nav":10.7123,"day_change_pct":0.0224},{"nav_date":"2014-02-01","nav":10.7099,"day_change_pct":0.0233},{"nav_date":"2014-01-31","nav":10.7074,"day_change_pct":0.0224},{"nav_date":"2014-01-30","nav":10.705,"day_change_pct":0.0234},{"nav_date":"2014-01-29","nav":10.7025,"day_change_pct":0.0224},{"nav_date":"2014-01-28","nav":10.7001,"day_change_pct":0.0234},{"nav_date":"2014-01-27","nav":10.6976,"day_change_pct":0.0224},{"nav_date":"2014-01-26","nav":10.6952,"day_change_pct":0.0234},{"nav_date":"2014-01-25","nav":10.6927,"day_change_pct":0.0225},{"nav_date":"2014-01-24","nav":10.6903,"day_change_pct":0.0225},{"nav_date":"2014-01-23","nav":10.6879,"day_change_pct":0.0243},{"nav_date":"2014-01-22","nav":10.6853,"day_change_pct":0.0253},{"nav_date":"2014-01-21","nav":10.6826,"day_change_pct":0.0356},{"nav_date":"2014-01-20","nav":10.6788,"day_change_pct":0.0272},{"nav_date":"2014-01-19","nav":10.6759,"day_change_pct":0.0225},{"nav_date":"2014-01-18","nav":10.6735,"day_change_pct":0.0234},{"nav_date":"2014-01-17","nav":10.671,"day_change_pct":0.0197},{"nav_date":"2014-01-16","nav":10.6689,"day_change_pct":0.0197},{"nav_date":"2014-01-15","nav":10.6668,"day_change_pct":0.0216},{"nav_date":"2014-01-14","nav":10.6645,"day_change_pct":0.0225},{"nav_date":"2014-01-13","nav":10.6621,"day_change_pct":0.0197},{"nav_date":"2014-01-12","nav":10.66,"day_change_pct":0.0225},{"nav_date":"2014-01-11","nav":10.6576,"day_change_pct":0.0225},{"nav_date":"2014-01-10","nav":10.6552,"day_change_pct":0.0479},{"nav_date":"2014-01-09","nav":10.6501,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.649,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6485,"day_change_pct":0.0094},{"nav_date":"2014-01-06","nav":10.6475,"day_change_pct":0.0225},{"nav_date":"2014-01-05","nav":10.6451,"day_change_pct":0.0216},{"nav_date":"2014-01-04","nav":10.6428,"day_change_pct":0.0226},{"nav_date":"2014-01-03","nav":10.6404,"day_change_pct":0.0273},{"nav_date":"2014-01-02","nav":10.6375,"day_change_pct":0.031},{"nav_date":"2014-01-01","nav":10.6342,"day_change_pct":0.0367},{"nav_date":"2013-12-31","nav":10.6303,"day_change_pct":0.0471},{"nav_date":"2013-12-30","nav":10.6253,"day_change_pct":0.0188},{"nav_date":"2013-12-29","nav":10.6233,"day_change_pct":0.0235},{"nav_date":"2013-12-28","nav":10.6208,"day_change_pct":0.0226},{"nav_date":"2013-12-27","nav":10.6184,"day_change_pct":0.0179},{"nav_date":"2013-12-26","nav":10.6165,"day_change_pct":0.0283},{"nav_date":"2013-12-25","nav":10.6135,"day_change_pct":0.0236},{"nav_date":"2013-12-24","nav":10.611,"day_change_pct":0.0179},{"nav_date":"2013-12-23","nav":10.6091,"day_change_pct":0.0207},{"nav_date":"2013-12-22","nav":10.6069,"day_change_pct":0.0226},{"nav_date":"2013-12-21","nav":10.6045,"day_change_pct":0.0236},{"nav_date":"2013-12-20","nav":10.602,"day_change_pct":0.0189},{"nav_date":"2013-12-19","nav":10.6,"day_change_pct":0.0293},{"nav_date":"2013-12-18","nav":10.5969,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.5941,"day_change_pct":0.0472},{"nav_date":"2013-12-16","nav":10.5891,"day_change_pct":0.0198},{"nav_date":"2013-12-15","nav":10.587,"day_change_pct":0.035},{"nav_date":"2013-12-14","nav":10.5833,"day_change_pct":0.0113},{"nav_date":"2013-12-13","nav":10.5821,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.5825,"day_change_pct":0.0908},{"nav_date":"2013-12-11","nav":10.5729,"day_change_pct":0.0331},{"nav_date":"2013-12-10","nav":10.5694,"day_change_pct":0.018},{"nav_date":"2013-12-09","nav":10.5675,"day_change_pct":0.0038},{"nav_date":"2013-12-08","nav":10.5671,"day_change_pct":0.0227},{"nav_date":"2013-12-07","nav":10.5647,"day_change_pct":0.0237},{"nav_date":"2013-12-06","nav":10.5622,"day_change_pct":-0.0038},{"nav_date":"2013-12-05","nav":10.5626,"day_change_pct":0.0502},{"nav_date":"2013-12-04","nav":10.5573,"day_change_pct":0.0265},{"nav_date":"2013-12-03","nav":10.5545,"day_change_pct":0.073},{"nav_date":"2013-12-02","nav":10.5468,"day_change_pct":0.0304},{"nav_date":"2013-12-01","nav":10.5436,"day_change_pct":0.0247},{"nav_date":"2013-11-30","nav":10.541,"day_change_pct":0.0237},{"nav_date":"2013-11-29","nav":10.5385,"day_change_pct":0.0427},{"nav_date":"2013-11-28","nav":10.534,"day_change_pct":0.0218},{"nav_date":"2013-11-27","nav":10.5317,"day_change_pct":0.0389},{"nav_date":"2013-11-26","nav":10.5276,"day_change_pct":0.0428},{"nav_date":"2013-11-25","nav":10.5231,"day_change_pct":0.0371},{"nav_date":"2013-11-24","nav":10.5192,"day_change_pct":0.0247},{"nav_date":"2013-11-23","nav":10.5166,"day_change_pct":0.0238},{"nav_date":"2013-11-22","nav":10.5141,"day_change_pct":0.0314},{"nav_date":"2013-11-21","nav":10.5108,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.51,"day_change_pct":0.0343},{"nav_date":"2013-11-19","nav":10.5064,"day_change_pct":0.0476},{"nav_date":"2013-11-18","nav":10.5014,"day_change_pct":0.0314},{"nav_date":"2013-11-17","nav":10.4981,"day_change_pct":0.0248},{"nav_date":"2013-11-16","nav":10.4955,"day_change_pct":0.0248},{"nav_date":"2013-11-15","nav":10.4929,"day_change_pct":0.0248},{"nav_date":"2013-11-14","nav":10.4903,"day_change_pct":-0.0295},{"nav_date":"2013-11-13","nav":10.4934,"day_change_pct":0.0429},{"nav_date":"2013-11-12","nav":10.4889,"day_change_pct":-0.0162},{"nav_date":"2013-11-11","nav":10.4906,"day_change_pct":0.0038},{"nav_date":"2013-11-10","nav":10.4902,"day_change_pct":0.0238},{"nav_date":"2013-11-09","nav":10.4877,"day_change_pct":0.0229},{"nav_date":"2013-11-08","nav":10.4853,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.4852,"day_change_pct":-0.0238},{"nav_date":"2013-11-06","nav":10.4877,"day_change_pct":0.0258},{"nav_date":"2013-11-05","nav":10.485,"day_change_pct":0.0191},{"nav_date":"2013-11-04","nav":10.483,"day_change_pct":0.0239},{"nav_date":"2013-11-03","nav":10.4805,"day_change_pct":0.0229},{"nav_date":"2013-11-02","nav":10.4781,"day_change_pct":0.0229},{"nav_date":"2013-11-01","nav":10.4757,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.4746,"day_change_pct":0.0344},{"nav_date":"2013-10-30","nav":10.471,"day_change_pct":0.0373},{"nav_date":"2013-10-29","nav":10.4671,"day_change_pct":0.0717},{"nav_date":"2013-10-28","nav":10.4596,"day_change_pct":0.0258},{"nav_date":"2013-10-27","nav":10.4569,"day_change_pct":0.0239},{"nav_date":"2013-10-26","nav":10.4544,"day_change_pct":0.023},{"nav_date":"2013-10-25","nav":10.452,"day_change_pct":0.0278},{"nav_date":"2013-10-24","nav":10.4491,"day_change_pct":0.0278},{"nav_date":"2013-10-23","nav":10.4462,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4446,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4416,"day_change_pct":0.0278},{"nav_date":"2013-10-20","nav":10.4387,"day_change_pct":0.023},{"nav_date":"2013-10-19","nav":10.4363,"day_change_pct":0.024},{"nav_date":"2013-10-18","nav":10.4338,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4321,"day_change_pct":0.0288},{"nav_date":"2013-10-16","nav":10.4291,"day_change_pct":0.0221},{"nav_date":"2013-10-15","nav":10.4268,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.4263,"day_change_pct":0.0192},{"nav_date":"2013-10-13","nav":10.4243,"day_change_pct":0.024},{"nav_date":"2013-10-12","nav":10.4218,"day_change_pct":0.023},{"nav_date":"2013-10-11","nav":10.4194,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4182,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4162,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4153,"day_change_pct":0.202},{"nav_date":"2013-10-07","nav":10.3943,"day_change_pct":0.0606},{"nav_date":"2013-10-06","nav":10.388,"day_change_pct":0.0241},{"nav_date":"2013-10-05","nav":10.3855,"day_change_pct":0.025},{"nav_date":"2013-10-04","nav":10.3829,"day_change_pct":0.0463},{"nav_date":"2013-10-03","nav":10.3781,"day_change_pct":0.0521},{"nav_date":"2013-10-02","nav":10.3727,"day_change_pct":0.0251},{"nav_date":"2013-10-01","nav":10.3701,"day_change_pct":0.0357},{"nav_date":"2013-09-30","nav":10.3664,"day_change_pct":0.0444},{"nav_date":"2013-09-29","nav":10.3618,"day_change_pct":0.0251},{"nav_date":"2013-09-28","nav":10.3592,"day_change_pct":0.0261},{"nav_date":"2013-09-27","nav":10.3565,"day_change_pct":0.0309},{"nav_date":"2013-09-26","nav":10.3533,"day_change_pct":0.028},{"nav_date":"2013-09-25","nav":10.3504,"day_change_pct":0.0696},{"nav_date":"2013-09-24","nav":10.3432,"day_change_pct":0.0668},{"nav_date":"2013-09-23","nav":10.3363,"day_change_pct":-0.0155},{"nav_date":"2013-09-22","nav":10.3379,"day_change_pct":0.0242},{"nav_date":"2013-09-21","nav":10.3354,"day_change_pct":0.0242},{"nav_date":"2013-09-20","nav":10.3329,"day_change_pct":0.0823},{"nav_date":"2013-09-19","nav":10.3244,"day_change_pct":0.2827},{"nav_date":"2013-09-18","nav":10.2953,"day_change_pct":0.1021},{"nav_date":"2013-09-17","nav":10.2848,"day_change_pct":0.0409},{"nav_date":"2013-09-16","nav":10.2806,"day_change_pct":0.0448},{"nav_date":"2013-09-15","nav":10.276,"day_change_pct":0.0243},{"nav_date":"2013-09-14","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2013-09-13","nav":10.271,"day_change_pct":-0.038},{"nav_date":"2013-09-12","nav":10.2749,"day_change_pct":0.0312},{"nav_date":"2013-09-11","nav":10.2717,"day_change_pct":0.039},{"nav_date":"2013-09-10","nav":10.2677,"day_change_pct":0.0487},{"nav_date":"2013-09-09","nav":10.2627,"day_change_pct":0.0273},{"nav_date":"2013-09-08","nav":10.2599,"day_change_pct":0.0273},{"nav_date":"2013-09-07","nav":10.2571,"day_change_pct":0.0263},{"nav_date":"2013-09-06","nav":10.2544,"day_change_pct":-0.0731},{"nav_date":"2013-09-05","nav":10.2619,"day_change_pct":0.356},{"nav_date":"2013-09-04","nav":10.2255,"day_change_pct":0.1204},{"nav_date":"2013-09-03","nav":10.2132,"day_change_pct":0.1392},{"nav_date":"2013-09-02","nav":10.199,"day_change_pct":0.0216},{"nav_date":"2013-09-01","nav":10.1968,"day_change_pct":0.0294},{"nav_date":"2013-08-31","nav":10.1938,"day_change_pct":0.0599},{"nav_date":"2013-08-30","nav":10.1877,"day_change_pct":0.0216},{"nav_date":"2013-08-29","nav":10.1855,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.1835,"day_change_pct":-0.1647},{"nav_date":"2013-08-27","nav":10.2003,"day_change_pct":-0.0323},{"nav_date":"2013-08-26","nav":10.2036,"day_change_pct":0.0363},{"nav_date":"2013-08-25","nav":10.1999,"day_change_pct":0.0275},{"nav_date":"2013-08-24","nav":10.1971,"day_change_pct":0.0284},{"nav_date":"2013-08-23","nav":10.1942,"day_change_pct":0.0481},{"nav_date":"2013-08-22","nav":10.1893,"day_change_pct":-0.0373},{"nav_date":"2013-08-21","nav":10.1931,"day_change_pct":0.3139},{"nav_date":"2013-08-20","nav":10.1612,"day_change_pct":-0.062},{"nav_date":"2013-08-19","nav":10.1675,"day_change_pct":-0.0825},{"nav_date":"2013-08-18","nav":10.1759,"day_change_pct":0.0285},{"nav_date":"2013-08-17","nav":10.173,"day_change_pct":0.0275},{"nav_date":"2013-08-16","nav":10.1702,"day_change_pct":-0.0992},{"nav_date":"2013-08-15","nav":10.1803,"day_change_pct":0.0275},{"nav_date":"2013-08-14","nav":10.1775,"day_change_pct":-0.0776},{"nav_date":"2013-08-13","nav":10.1854,"day_change_pct":-0.0236},{"nav_date":"2013-08-12","nav":10.1878,"day_change_pct":-0.1206},{"nav_date":"2013-08-11","nav":10.2001,"day_change_pct":0.0265},{"nav_date":"2013-08-10","nav":10.1974,"day_change_pct":0.0265},{"nav_date":"2013-08-09","nav":10.1947,"day_change_pct":0.0255},{"nav_date":"2013-08-08","nav":10.1921,"day_change_pct":0.0226},{"nav_date":"2013-08-07","nav":10.1898,"day_change_pct":0.0373},{"nav_date":"2013-08-06","nav":10.186,"day_change_pct":-0.0236},{"nav_date":"2013-08-05","nav":10.1884,"day_change_pct":0.0334},{"nav_date":"2013-08-04","nav":10.185,"day_change_pct":0.0255},{"nav_date":"2013-08-03","nav":10.1824,"day_change_pct":0.0344},{"nav_date":"2013-08-02","nav":10.1789,"day_change_pct":0.056},{"nav_date":"2013-08-01","nav":10.1732,"day_change_pct":0.0856},{"nav_date":"2013-07-31","nav":10.1645,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1656,"day_change_pct":0.0354},{"nav_date":"2013-07-29","nav":10.162,"day_change_pct":0.0591},{"nav_date":"2013-07-28","nav":10.156,"day_change_pct":0.0256},{"nav_date":"2013-07-27","nav":10.1534,"day_change_pct":0.0266}],"total":360,"page":1,"page_size":250}