{"fund_details":{"scheme_code":122145,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 25 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01WF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.8712,"day_change_pct":0.0543},{"nav_date":"2014-04-01","nav":10.8653,"day_change_pct":0.0258},{"nav_date":"2014-03-31","nav":10.8625,"day_change_pct":0.0258},{"nav_date":"2014-03-30","nav":10.8597,"day_change_pct":0.0258},{"nav_date":"2014-03-29","nav":10.8569,"day_change_pct":0.0258},{"nav_date":"2014-03-28","nav":10.8541,"day_change_pct":0.0369},{"nav_date":"2014-03-27","nav":10.8501,"day_change_pct":0.0258},{"nav_date":"2014-03-26","nav":10.8473,"day_change_pct":0.0267},{"nav_date":"2014-03-25","nav":10.8444,"day_change_pct":0.0249},{"nav_date":"2014-03-24","nav":10.8417,"day_change_pct":0.0249},{"nav_date":"2014-03-23","nav":10.839,"day_change_pct":0.024},{"nav_date":"2014-03-22","nav":10.8364,"day_change_pct":0.0249},{"nav_date":"2014-03-21","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2014-03-20","nav":10.8311,"day_change_pct":0.024},{"nav_date":"2014-03-19","nav":10.8285,"day_change_pct":0.0249},{"nav_date":"2014-03-18","nav":10.8258,"day_change_pct":0.0231},{"nav_date":"2014-03-17","nav":10.8233,"day_change_pct":0.024},{"nav_date":"2014-03-16","nav":10.8207,"day_change_pct":0.024},{"nav_date":"2014-03-15","nav":10.8181,"day_change_pct":0.024},{"nav_date":"2014-03-14","nav":10.8155,"day_change_pct":0.024},{"nav_date":"2014-03-13","nav":10.8129,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8104,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8079,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8054,"day_change_pct":0.0231},{"nav_date":"2014-03-09","nav":10.8029,"day_change_pct":0.0231},{"nav_date":"2014-03-08","nav":10.8004,"day_change_pct":0.0232},{"nav_date":"2014-03-07","nav":10.7979,"day_change_pct":0.0232},{"nav_date":"2014-03-06","nav":10.7954,"day_change_pct":0.0232},{"nav_date":"2014-03-05","nav":10.7929,"day_change_pct":0.0232},{"nav_date":"2014-03-04","nav":10.7904,"day_change_pct":0.0232},{"nav_date":"2014-03-03","nav":10.7879,"day_change_pct":0.0232},{"nav_date":"2014-03-02","nav":10.7854,"day_change_pct":0.0223},{"nav_date":"2014-03-01","nav":10.783,"day_change_pct":0.0232},{"nav_date":"2014-02-28","nav":10.7805,"day_change_pct":0.0232},{"nav_date":"2014-02-27","nav":10.778,"day_change_pct":0.0232},{"nav_date":"2014-02-26","nav":10.7755,"day_change_pct":0.0232},{"nav_date":"2014-02-25","nav":10.773,"day_change_pct":0.0232},{"nav_date":"2014-02-24","nav":10.7705,"day_change_pct":0.0232},{"nav_date":"2014-02-23","nav":10.768,"day_change_pct":0.0232},{"nav_date":"2014-02-22","nav":10.7655,"day_change_pct":0.0232},{"nav_date":"2014-02-21","nav":10.763,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7605,"day_change_pct":0.0232},{"nav_date":"2014-02-19","nav":10.758,"day_change_pct":0.0232},{"nav_date":"2014-02-18","nav":10.7555,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.753,"day_change_pct":0.0233},{"nav_date":"2014-02-16","nav":10.7505,"day_change_pct":0.0233},{"nav_date":"2014-02-15","nav":10.748,"day_change_pct":0.0233},{"nav_date":"2014-02-14","nav":10.7455,"day_change_pct":0.014},{"nav_date":"2014-02-13","nav":10.744,"day_change_pct":0.0233},{"nav_date":"2014-02-12","nav":10.7415,"day_change_pct":0.0233},{"nav_date":"2014-02-11","nav":10.739,"day_change_pct":0.0224},{"nav_date":"2014-02-10","nav":10.7366,"day_change_pct":0.0233},{"nav_date":"2014-02-09","nav":10.7341,"day_change_pct":0.0233},{"nav_date":"2014-02-08","nav":10.7316,"day_change_pct":0.0224},{"nav_date":"2014-02-07","nav":10.7292,"day_change_pct":0.0233},{"nav_date":"2014-02-06","nav":10.7267,"day_change_pct":0.0233},{"nav_date":"2014-02-05","nav":10.7242,"day_change_pct":0.0224},{"nav_date":"2014-02-04","nav":10.7218,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7193,"day_change_pct":0.0224},{"nav_date":"2014-02-02","nav":10.7169,"day_change_pct":0.0233},{"nav_date":"2014-02-01","nav":10.7144,"day_change_pct":0.0233},{"nav_date":"2014-01-31","nav":10.7119,"day_change_pct":0.0224},{"nav_date":"2014-01-30","nav":10.7095,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.707,"day_change_pct":0.0234},{"nav_date":"2014-01-28","nav":10.7045,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.7021,"day_change_pct":0.0234},{"nav_date":"2014-01-26","nav":10.6996,"day_change_pct":0.0224},{"nav_date":"2014-01-25","nav":10.6972,"day_change_pct":0.0234},{"nav_date":"2014-01-24","nav":10.6947,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.6923,"day_change_pct":0.0253},{"nav_date":"2014-01-22","nav":10.6896,"day_change_pct":0.0253},{"nav_date":"2014-01-21","nav":10.6869,"day_change_pct":0.0356},{"nav_date":"2014-01-20","nav":10.6831,"day_change_pct":0.0262},{"nav_date":"2014-01-19","nav":10.6803,"day_change_pct":0.0234},{"nav_date":"2014-01-18","nav":10.6778,"day_change_pct":0.0234},{"nav_date":"2014-01-17","nav":10.6753,"day_change_pct":0.0206},{"nav_date":"2014-01-16","nav":10.6731,"day_change_pct":0.0187},{"nav_date":"2014-01-15","nav":10.6711,"day_change_pct":0.0216},{"nav_date":"2014-01-14","nav":10.6688,"day_change_pct":0.0234},{"nav_date":"2014-01-13","nav":10.6663,"day_change_pct":0.0197},{"nav_date":"2014-01-12","nav":10.6642,"day_change_pct":0.0225},{"nav_date":"2014-01-11","nav":10.6618,"day_change_pct":0.0225},{"nav_date":"2014-01-10","nav":10.6594,"day_change_pct":0.0479},{"nav_date":"2014-01-09","nav":10.6543,"day_change_pct":0.0113},{"nav_date":"2014-01-08","nav":10.6531,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6526,"day_change_pct":0.0094},{"nav_date":"2014-01-06","nav":10.6516,"day_change_pct":0.0216},{"nav_date":"2014-01-05","nav":10.6493,"day_change_pct":0.0225},{"nav_date":"2014-01-04","nav":10.6469,"day_change_pct":0.0225},{"nav_date":"2014-01-03","nav":10.6445,"day_change_pct":0.0282},{"nav_date":"2014-01-02","nav":10.6415,"day_change_pct":0.0301},{"nav_date":"2014-01-01","nav":10.6383,"day_change_pct":0.0367},{"nav_date":"2013-12-31","nav":10.6344,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.6294,"day_change_pct":0.0198},{"nav_date":"2013-12-29","nav":10.6273,"day_change_pct":0.0235},{"nav_date":"2013-12-28","nav":10.6248,"day_change_pct":0.0226},{"nav_date":"2013-12-27","nav":10.6224,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6204,"day_change_pct":0.0283},{"nav_date":"2013-12-25","nav":10.6174,"day_change_pct":0.0226},{"nav_date":"2013-12-24","nav":10.615,"day_change_pct":0.0188},{"nav_date":"2013-12-23","nav":10.613,"day_change_pct":0.0207},{"nav_date":"2013-12-22","nav":10.6108,"day_change_pct":0.0236},{"nav_date":"2013-12-21","nav":10.6083,"day_change_pct":0.0226},{"nav_date":"2013-12-20","nav":10.6059,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.6038,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6007,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.5979,"day_change_pct":0.0472},{"nav_date":"2013-12-16","nav":10.5929,"day_change_pct":0.0198},{"nav_date":"2013-12-15","nav":10.5908,"day_change_pct":0.0349},{"nav_date":"2013-12-14","nav":10.5871,"day_change_pct":0.0113},{"nav_date":"2013-12-13","nav":10.5859,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.5862,"day_change_pct":0.0898},{"nav_date":"2013-12-11","nav":10.5767,"day_change_pct":0.034},{"nav_date":"2013-12-10","nav":10.5731,"day_change_pct":0.018},{"nav_date":"2013-12-09","nav":10.5712,"day_change_pct":0.0038},{"nav_date":"2013-12-08","nav":10.5708,"day_change_pct":0.0237},{"nav_date":"2013-12-07","nav":10.5683,"day_change_pct":0.0237},{"nav_date":"2013-12-06","nav":10.5658,"day_change_pct":-0.0047},{"nav_date":"2013-12-05","nav":10.5663,"day_change_pct":0.0511},{"nav_date":"2013-12-04","nav":10.5609,"day_change_pct":0.0265},{"nav_date":"2013-12-03","nav":10.5581,"day_change_pct":0.073},{"nav_date":"2013-12-02","nav":10.5504,"day_change_pct":0.0313},{"nav_date":"2013-12-01","nav":10.5471,"day_change_pct":0.0237},{"nav_date":"2013-11-30","nav":10.5446,"day_change_pct":0.0237},{"nav_date":"2013-11-29","nav":10.5421,"day_change_pct":0.0437},{"nav_date":"2013-11-28","nav":10.5375,"day_change_pct":0.0218},{"nav_date":"2013-11-27","nav":10.5352,"day_change_pct":0.0399},{"nav_date":"2013-11-26","nav":10.531,"day_change_pct":0.0418},{"nav_date":"2013-11-25","nav":10.5266,"day_change_pct":0.038},{"nav_date":"2013-11-24","nav":10.5226,"day_change_pct":0.0238},{"nav_date":"2013-11-23","nav":10.5201,"day_change_pct":0.0247},{"nav_date":"2013-11-22","nav":10.5175,"day_change_pct":0.0314},{"nav_date":"2013-11-21","nav":10.5142,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5134,"day_change_pct":0.0343},{"nav_date":"2013-11-19","nav":10.5098,"day_change_pct":0.0476},{"nav_date":"2013-11-18","nav":10.5048,"day_change_pct":0.0324},{"nav_date":"2013-11-17","nav":10.5014,"day_change_pct":0.0248},{"nav_date":"2013-11-16","nav":10.4988,"day_change_pct":0.0248},{"nav_date":"2013-11-15","nav":10.4962,"day_change_pct":0.0248},{"nav_date":"2013-11-14","nav":10.4936,"day_change_pct":-0.0295},{"nav_date":"2013-11-13","nav":10.4967,"day_change_pct":0.0429},{"nav_date":"2013-11-12","nav":10.4922,"day_change_pct":-0.0162},{"nav_date":"2013-11-11","nav":10.4939,"day_change_pct":0.0038},{"nav_date":"2013-11-10","nav":10.4935,"day_change_pct":0.0238},{"nav_date":"2013-11-09","nav":10.491,"day_change_pct":0.0238},{"nav_date":"2013-11-08","nav":10.4885,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.4884,"day_change_pct":-0.0238},{"nav_date":"2013-11-06","nav":10.4909,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.4882,"day_change_pct":0.02},{"nav_date":"2013-11-04","nav":10.4861,"day_change_pct":0.0229},{"nav_date":"2013-11-03","nav":10.4837,"day_change_pct":0.0239},{"nav_date":"2013-11-02","nav":10.4812,"day_change_pct":0.0229},{"nav_date":"2013-11-01","nav":10.4788,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.4777,"day_change_pct":0.0344},{"nav_date":"2013-10-30","nav":10.4741,"day_change_pct":0.0372},{"nav_date":"2013-10-29","nav":10.4702,"day_change_pct":0.0726},{"nav_date":"2013-10-28","nav":10.4626,"day_change_pct":0.0258},{"nav_date":"2013-10-27","nav":10.4599,"day_change_pct":0.023},{"nav_date":"2013-10-26","nav":10.4575,"day_change_pct":0.0239},{"nav_date":"2013-10-25","nav":10.455,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4521,"day_change_pct":0.0278},{"nav_date":"2013-10-23","nav":10.4492,"day_change_pct":0.0163},{"nav_date":"2013-10-22","nav":10.4475,"day_change_pct":0.0278},{"nav_date":"2013-10-21","nav":10.4446,"day_change_pct":0.0278},{"nav_date":"2013-10-20","nav":10.4417,"day_change_pct":0.0239},{"nav_date":"2013-10-19","nav":10.4392,"day_change_pct":0.024},{"nav_date":"2013-10-18","nav":10.4367,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.435,"day_change_pct":0.0288},{"nav_date":"2013-10-16","nav":10.432,"day_change_pct":0.023},{"nav_date":"2013-10-15","nav":10.4296,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.4291,"day_change_pct":0.0192},{"nav_date":"2013-10-13","nav":10.4271,"day_change_pct":0.023},{"nav_date":"2013-10-12","nav":10.4247,"day_change_pct":0.024},{"nav_date":"2013-10-11","nav":10.4222,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.421,"day_change_pct":0.0202},{"nav_date":"2013-10-09","nav":10.4189,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.4181,"day_change_pct":0.2029},{"nav_date":"2013-10-07","nav":10.397,"day_change_pct":0.0606},{"nav_date":"2013-10-06","nav":10.3907,"day_change_pct":0.0241},{"nav_date":"2013-10-05","nav":10.3882,"day_change_pct":0.025},{"nav_date":"2013-10-04","nav":10.3856,"day_change_pct":0.0462},{"nav_date":"2013-10-03","nav":10.3808,"day_change_pct":0.052},{"nav_date":"2013-10-02","nav":10.3754,"day_change_pct":0.0251},{"nav_date":"2013-10-01","nav":10.3728,"day_change_pct":0.0366},{"nav_date":"2013-09-30","nav":10.369,"day_change_pct":0.0444},{"nav_date":"2013-09-29","nav":10.3644,"day_change_pct":0.0261},{"nav_date":"2013-09-28","nav":10.3617,"day_change_pct":0.0251},{"nav_date":"2013-09-27","nav":10.3591,"day_change_pct":0.0319},{"nav_date":"2013-09-26","nav":10.3558,"day_change_pct":0.028},{"nav_date":"2013-09-25","nav":10.3529,"day_change_pct":0.0696},{"nav_date":"2013-09-24","nav":10.3457,"day_change_pct":0.0658},{"nav_date":"2013-09-23","nav":10.3389,"day_change_pct":-0.0145},{"nav_date":"2013-09-22","nav":10.3404,"day_change_pct":0.0242},{"nav_date":"2013-09-21","nav":10.3379,"day_change_pct":0.0242},{"nav_date":"2013-09-20","nav":10.3354,"day_change_pct":0.0823},{"nav_date":"2013-09-19","nav":10.3269,"day_change_pct":0.2836},{"nav_date":"2013-09-18","nav":10.2977,"day_change_pct":0.1021},{"nav_date":"2013-09-17","nav":10.2872,"day_change_pct":0.0408},{"nav_date":"2013-09-16","nav":10.283,"day_change_pct":0.0448},{"nav_date":"2013-09-15","nav":10.2784,"day_change_pct":0.0243},{"nav_date":"2013-09-14","nav":10.2759,"day_change_pct":0.0243},{"nav_date":"2013-09-13","nav":10.2734,"day_change_pct":-0.037},{"nav_date":"2013-09-12","nav":10.2772,"day_change_pct":0.0311},{"nav_date":"2013-09-11","nav":10.274,"day_change_pct":0.038},{"nav_date":"2013-09-10","nav":10.2701,"day_change_pct":0.0497},{"nav_date":"2013-09-09","nav":10.265,"day_change_pct":0.0273},{"nav_date":"2013-09-08","nav":10.2622,"day_change_pct":0.0273},{"nav_date":"2013-09-07","nav":10.2594,"day_change_pct":0.0273},{"nav_date":"2013-09-06","nav":10.2566,"day_change_pct":-0.074},{"nav_date":"2013-09-05","nav":10.2642,"day_change_pct":0.3569},{"nav_date":"2013-09-04","nav":10.2277,"day_change_pct":0.1204},{"nav_date":"2013-09-03","nav":10.2154,"day_change_pct":0.1402},{"nav_date":"2013-09-02","nav":10.2011,"day_change_pct":0.0216},{"nav_date":"2013-09-01","nav":10.1989,"day_change_pct":0.0284},{"nav_date":"2013-08-31","nav":10.196,"day_change_pct":0.0608},{"nav_date":"2013-08-30","nav":10.1898,"day_change_pct":0.0216},{"nav_date":"2013-08-29","nav":10.1876,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.1856,"day_change_pct":-0.1647},{"nav_date":"2013-08-27","nav":10.2024,"day_change_pct":-0.0323},{"nav_date":"2013-08-26","nav":10.2057,"day_change_pct":0.0363},{"nav_date":"2013-08-25","nav":10.202,"day_change_pct":0.0284},{"nav_date":"2013-08-24","nav":10.1991,"day_change_pct":0.0275},{"nav_date":"2013-08-23","nav":10.1963,"day_change_pct":0.0481},{"nav_date":"2013-08-22","nav":10.1914,"day_change_pct":-0.0363},{"nav_date":"2013-08-21","nav":10.1951,"day_change_pct":0.3139},{"nav_date":"2013-08-20","nav":10.1632,"day_change_pct":-0.0619},{"nav_date":"2013-08-19","nav":10.1695,"day_change_pct":-0.0816},{"nav_date":"2013-08-18","nav":10.1778,"day_change_pct":0.0275},{"nav_date":"2013-08-17","nav":10.175,"day_change_pct":0.0285},{"nav_date":"2013-08-16","nav":10.1721,"day_change_pct":-0.0992},{"nav_date":"2013-08-15","nav":10.1822,"day_change_pct":0.0275},{"nav_date":"2013-08-14","nav":10.1794,"day_change_pct":-0.0775},{"nav_date":"2013-08-13","nav":10.1873,"day_change_pct":-0.0236},{"nav_date":"2013-08-12","nav":10.1897,"day_change_pct":-0.1196},{"nav_date":"2013-08-11","nav":10.2019,"day_change_pct":0.0255},{"nav_date":"2013-08-10","nav":10.1993,"day_change_pct":0.0265},{"nav_date":"2013-08-09","nav":10.1966,"day_change_pct":0.0265},{"nav_date":"2013-08-08","nav":10.1939,"day_change_pct":0.0216},{"nav_date":"2013-08-07","nav":10.1917,"day_change_pct":0.0383},{"nav_date":"2013-08-06","nav":10.1878,"day_change_pct":-0.0236},{"nav_date":"2013-08-05","nav":10.1902,"day_change_pct":0.0334},{"nav_date":"2013-08-04","nav":10.1868,"day_change_pct":0.0265},{"nav_date":"2013-08-03","nav":10.1841,"day_change_pct":0.0334},{"nav_date":"2013-08-02","nav":10.1807,"day_change_pct":0.057},{"nav_date":"2013-08-01","nav":10.1749,"day_change_pct":0.0856},{"nav_date":"2013-07-31","nav":10.1662,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1673,"day_change_pct":0.0354},{"nav_date":"2013-07-29","nav":10.1637,"day_change_pct":0.0591},{"nav_date":"2013-07-28","nav":10.1577,"day_change_pct":0.0266},{"nav_date":"2013-07-27","nav":10.155,"day_change_pct":0.0256}],"total":360,"page":1,"page_size":250}