{"fund_details":{"scheme_code":122142,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 62 - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01CN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-02","nav":10.0,"day_change_pct":-9.6552},{"nav_date":"2014-06-30","nav":11.0687,"day_change_pct":0.0678},{"nav_date":"2014-06-27","nav":11.0612,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":11.0587,"day_change_pct":0.0208},{"nav_date":"2014-06-25","nav":11.0564,"day_change_pct":0.0217},{"nav_date":"2014-06-24","nav":11.054,"day_change_pct":0.0217},{"nav_date":"2014-06-23","nav":11.0516,"day_change_pct":0.0661},{"nav_date":"2014-06-20","nav":11.0443,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":11.0419,"day_change_pct":0.0217},{"nav_date":"2014-06-18","nav":11.0395,"day_change_pct":0.0227},{"nav_date":"2014-06-17","nav":11.037,"day_change_pct":0.0217},{"nav_date":"2014-06-16","nav":11.0346,"day_change_pct":0.0662},{"nav_date":"2014-06-13","nav":11.0273,"day_change_pct":0.0218},{"nav_date":"2014-06-12","nav":11.0249,"day_change_pct":0.0218},{"nav_date":"2014-06-11","nav":11.0225,"day_change_pct":0.0227},{"nav_date":"2014-06-10","nav":11.02,"day_change_pct":0.0218},{"nav_date":"2014-06-09","nav":11.0176,"day_change_pct":0.0672},{"nav_date":"2014-06-06","nav":11.0102,"day_change_pct":0.0218},{"nav_date":"2014-06-05","nav":11.0078,"day_change_pct":0.0227},{"nav_date":"2014-06-04","nav":11.0053,"day_change_pct":0.0218},{"nav_date":"2014-06-03","nav":11.0029,"day_change_pct":0.0218},{"nav_date":"2014-06-02","nav":11.0005,"day_change_pct":0.0673},{"nav_date":"2014-05-30","nav":10.9931,"day_change_pct":0.0227},{"nav_date":"2014-05-29","nav":10.9906,"day_change_pct":0.0228},{"nav_date":"2014-05-28","nav":10.9881,"day_change_pct":0.0228},{"nav_date":"2014-05-27","nav":10.9856,"day_change_pct":0.0219},{"nav_date":"2014-05-26","nav":10.9832,"day_change_pct":0.0692},{"nav_date":"2014-05-23","nav":10.9756,"day_change_pct":0.0228},{"nav_date":"2014-05-22","nav":10.9731,"day_change_pct":0.0237},{"nav_date":"2014-05-21","nav":10.9705,"day_change_pct":0.0228},{"nav_date":"2014-05-20","nav":10.968,"day_change_pct":0.0237},{"nav_date":"2014-05-19","nav":10.9654,"day_change_pct":0.0694},{"nav_date":"2014-05-16","nav":10.9578,"day_change_pct":0.0228},{"nav_date":"2014-05-15","nav":10.9553,"day_change_pct":0.0466},{"nav_date":"2014-05-13","nav":10.9502,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.9476,"day_change_pct":0.0695},{"nav_date":"2014-05-09","nav":10.94,"day_change_pct":0.0238},{"nav_date":"2014-05-08","nav":10.9374,"day_change_pct":0.0229},{"nav_date":"2014-05-07","nav":10.9349,"day_change_pct":0.0238},{"nav_date":"2014-05-06","nav":10.9323,"day_change_pct":0.0229},{"nav_date":"2014-05-05","nav":10.9298,"day_change_pct":0.0705},{"nav_date":"2014-05-02","nav":10.9221,"day_change_pct":0.0467},{"nav_date":"2014-04-30","nav":10.917,"day_change_pct":0.0229},{"nav_date":"2014-04-29","nav":10.9145,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.9119,"day_change_pct":0.0697},{"nav_date":"2014-04-25","nav":10.9043,"day_change_pct":0.0468},{"nav_date":"2014-04-23","nav":10.8992,"day_change_pct":0.0239},{"nav_date":"2014-04-22","nav":10.8966,"day_change_pct":0.0229},{"nav_date":"2014-04-21","nav":10.8941,"day_change_pct":0.0937},{"nav_date":"2014-04-17","nav":10.8839,"day_change_pct":0.023},{"nav_date":"2014-04-16","nav":10.8814,"day_change_pct":0.0239},{"nav_date":"2014-04-15","nav":10.8788,"day_change_pct":0.0938},{"nav_date":"2014-04-11","nav":10.8686,"day_change_pct":0.0239},{"nav_date":"2014-04-10","nav":10.866,"day_change_pct":0.023},{"nav_date":"2014-04-09","nav":10.8635,"day_change_pct":0.047},{"nav_date":"2014-04-07","nav":10.8584,"day_change_pct":0.0737},{"nav_date":"2014-04-04","nav":10.8504,"day_change_pct":0.0304},{"nav_date":"2014-04-03","nav":10.8471,"day_change_pct":0.0267},{"nav_date":"2014-04-02","nav":10.8442,"day_change_pct":0.1117},{"nav_date":"2014-03-28","nav":10.8321,"day_change_pct":0.0656},{"nav_date":"2014-03-27","nav":10.825,"day_change_pct":0.0259},{"nav_date":"2014-03-26","nav":10.8222,"day_change_pct":0.0203},{"nav_date":"2014-03-25","nav":10.82,"day_change_pct":0.0194},{"nav_date":"2014-03-24","nav":10.8179,"day_change_pct":0.0731},{"nav_date":"2014-03-21","nav":10.81,"day_change_pct":0.025},{"nav_date":"2014-03-20","nav":10.8073,"day_change_pct":0.0241},{"nav_date":"2014-03-19","nav":10.8047,"day_change_pct":0.025},{"nav_date":"2014-03-18","nav":10.802,"day_change_pct":0.0973},{"nav_date":"2014-03-14","nav":10.7915,"day_change_pct":0.025},{"nav_date":"2014-03-13","nav":10.7888,"day_change_pct":0.0241},{"nav_date":"2014-03-12","nav":10.7862,"day_change_pct":0.0241},{"nav_date":"2014-03-11","nav":10.7836,"day_change_pct":0.025},{"nav_date":"2014-03-10","nav":10.7809,"day_change_pct":0.0733},{"nav_date":"2014-03-07","nav":10.773,"day_change_pct":0.0241},{"nav_date":"2014-03-06","nav":10.7704,"day_change_pct":0.0251},{"nav_date":"2014-03-05","nav":10.7677,"day_change_pct":0.0242},{"nav_date":"2014-03-04","nav":10.7651,"day_change_pct":0.0242},{"nav_date":"2014-03-03","nav":10.7625,"day_change_pct":0.0744},{"nav_date":"2014-02-28","nav":10.7545,"day_change_pct":0.0484},{"nav_date":"2014-02-26","nav":10.7493,"day_change_pct":0.0251},{"nav_date":"2014-02-25","nav":10.7466,"day_change_pct":0.0242},{"nav_date":"2014-02-24","nav":10.744,"day_change_pct":0.0736},{"nav_date":"2014-02-21","nav":10.7361,"day_change_pct":0.0252},{"nav_date":"2014-02-20","nav":10.7334,"day_change_pct":0.0494},{"nav_date":"2014-02-18","nav":10.7281,"day_change_pct":0.0242},{"nav_date":"2014-02-17","nav":10.7255,"day_change_pct":0.0737},{"nav_date":"2014-02-14","nav":10.7176,"day_change_pct":0.0252},{"nav_date":"2014-02-13","nav":10.7149,"day_change_pct":0.0243},{"nav_date":"2014-02-12","nav":10.7123,"day_change_pct":0.0252},{"nav_date":"2014-02-11","nav":10.7096,"day_change_pct":0.0243},{"nav_date":"2014-02-10","nav":10.707,"day_change_pct":0.0738},{"nav_date":"2014-02-07","nav":10.6991,"day_change_pct":0.0252},{"nav_date":"2014-02-06","nav":10.6964,"day_change_pct":0.0243},{"nav_date":"2014-02-05","nav":10.6938,"day_change_pct":0.0262},{"nav_date":"2014-02-04","nav":10.691,"day_change_pct":0.0271},{"nav_date":"2014-02-03","nav":10.6881,"day_change_pct":0.0702},{"nav_date":"2014-01-31","nav":10.6806,"day_change_pct":0.0159},{"nav_date":"2014-01-30","nav":10.6789,"day_change_pct":0.0131},{"nav_date":"2014-01-29","nav":10.6775,"day_change_pct":0.0131},{"nav_date":"2014-01-28","nav":10.6761,"day_change_pct":0.0103},{"nav_date":"2014-01-27","nav":10.675,"day_change_pct":0.0694},{"nav_date":"2014-01-24","nav":10.6676,"day_change_pct":0.0225},{"nav_date":"2014-01-23","nav":10.6652,"day_change_pct":0.0253},{"nav_date":"2014-01-22","nav":10.6625,"day_change_pct":0.0206},{"nav_date":"2014-01-21","nav":10.6603,"day_change_pct":0.0366},{"nav_date":"2014-01-20","nav":10.6564,"day_change_pct":0.0732},{"nav_date":"2014-01-17","nav":10.6486,"day_change_pct":0.0225},{"nav_date":"2014-01-16","nav":10.6462,"day_change_pct":0.0225},{"nav_date":"2014-01-15","nav":10.6438,"day_change_pct":0.0489},{"nav_date":"2014-01-13","nav":10.6386,"day_change_pct":0.0715},{"nav_date":"2014-01-10","nav":10.631,"day_change_pct":0.0442},{"nav_date":"2014-01-09","nav":10.6263,"day_change_pct":0.0019},{"nav_date":"2014-01-08","nav":10.6261,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6256,"day_change_pct":0.0094},{"nav_date":"2014-01-06","nav":10.6246,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.6174,"day_change_pct":0.0311},{"nav_date":"2014-01-02","nav":10.6141,"day_change_pct":0.0405},{"nav_date":"2014-01-01","nav":10.6098,"day_change_pct":0.0358},{"nav_date":"2013-12-31","nav":10.606,"day_change_pct":0.0453},{"nav_date":"2013-12-30","nav":10.6012,"day_change_pct":0.0736},{"nav_date":"2013-12-27","nav":10.5934,"day_change_pct":0.0198},{"nav_date":"2013-12-26","nav":10.5913,"day_change_pct":0.052},{"nav_date":"2013-12-24","nav":10.5858,"day_change_pct":0.018},{"nav_date":"2013-12-23","nav":10.5839,"day_change_pct":0.069},{"nav_date":"2013-12-20","nav":10.5766,"day_change_pct":0.0331},{"nav_date":"2013-12-19","nav":10.5731,"day_change_pct":0.0293},{"nav_date":"2013-12-18","nav":10.57,"day_change_pct":0.0322},{"nav_date":"2013-12-17","nav":10.5666,"day_change_pct":0.0256},{"nav_date":"2013-12-16","nav":10.5639,"day_change_pct":0.071},{"nav_date":"2013-12-13","nav":10.5564,"day_change_pct":-0.0114},{"nav_date":"2013-12-12","nav":10.5576,"day_change_pct":0.0645},{"nav_date":"2013-12-11","nav":10.5508,"day_change_pct":0.0332},{"nav_date":"2013-12-10","nav":10.5473,"day_change_pct":0.0237},{"nav_date":"2013-12-09","nav":10.5448,"day_change_pct":0.0474},{"nav_date":"2013-12-06","nav":10.5398,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.5398,"day_change_pct":0.057},{"nav_date":"2013-12-04","nav":10.5338,"day_change_pct":0.0294},{"nav_date":"2013-12-03","nav":10.5307,"day_change_pct":0.0513},{"nav_date":"2013-12-02","nav":10.5253,"day_change_pct":0.0761},{"nav_date":"2013-11-29","nav":10.5173,"day_change_pct":-0.0133},{"nav_date":"2013-11-28","nav":10.5187,"day_change_pct":0.0219},{"nav_date":"2013-11-27","nav":10.5164,"day_change_pct":0.04},{"nav_date":"2013-11-26","nav":10.5122,"day_change_pct":0.0476},{"nav_date":"2013-11-25","nav":10.5072,"day_change_pct":0.0838},{"nav_date":"2013-11-22","nav":10.4984,"day_change_pct":0.0324},{"nav_date":"2013-11-21","nav":10.495,"day_change_pct":0.0048},{"nav_date":"2013-11-20","nav":10.4945,"day_change_pct":0.0353},{"nav_date":"2013-11-19","nav":10.4908,"day_change_pct":0.0505},{"nav_date":"2013-11-18","nav":10.4855,"day_change_pct":0.106},{"nav_date":"2013-11-14","nav":10.4744,"day_change_pct":-0.0353},{"nav_date":"2013-11-13","nav":10.4781,"day_change_pct":0.0449},{"nav_date":"2013-11-12","nav":10.4734,"day_change_pct":-0.02},{"nav_date":"2013-11-11","nav":10.4755,"day_change_pct":0.0487},{"nav_date":"2013-11-08","nav":10.4704,"day_change_pct":-0.0019},{"nav_date":"2013-11-07","nav":10.4706,"day_change_pct":-0.0286},{"nav_date":"2013-11-06","nav":10.4736,"day_change_pct":0.0258},{"nav_date":"2013-11-05","nav":10.4709,"day_change_pct":0.0889},{"nav_date":"2013-11-01","nav":10.4616,"day_change_pct":0.0096},{"nav_date":"2013-10-31","nav":10.4606,"day_change_pct":0.0344},{"nav_date":"2013-10-30","nav":10.457,"day_change_pct":0.0383},{"nav_date":"2013-10-29","nav":10.453,"day_change_pct":0.0766},{"nav_date":"2013-10-28","nav":10.445,"day_change_pct":0.0728},{"nav_date":"2013-10-25","nav":10.4374,"day_change_pct":0.0268},{"nav_date":"2013-10-24","nav":10.4346,"day_change_pct":0.0278},{"nav_date":"2013-10-23","nav":10.4317,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4301,"day_change_pct":0.0288},{"nav_date":"2013-10-21","nav":10.4271,"day_change_pct":0.0749},{"nav_date":"2013-10-18","nav":10.4193,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4176,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.4122,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.412,"day_change_pct":0.0711},{"nav_date":"2013-10-11","nav":10.4046,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4034,"day_change_pct":0.0212},{"nav_date":"2013-10-09","nav":10.4012,"day_change_pct":0.0067},{"nav_date":"2013-10-08","nav":10.4005,"day_change_pct":0.2091},{"nav_date":"2013-10-07","nav":10.3788,"day_change_pct":0.11},{"nav_date":"2013-10-04","nav":10.3674,"day_change_pct":0.0647},{"nav_date":"2013-10-03","nav":10.3607,"day_change_pct":0.0734},{"nav_date":"2013-10-01","nav":10.3531,"day_change_pct":0.0425},{"nav_date":"2013-09-30","nav":10.3487,"day_change_pct":0.0987},{"nav_date":"2013-09-27","nav":10.3385,"day_change_pct":0.0358},{"nav_date":"2013-09-26","nav":10.3348,"day_change_pct":0.0232},{"nav_date":"2013-09-25","nav":10.3324,"day_change_pct":0.0649},{"nav_date":"2013-09-24","nav":10.3257,"day_change_pct":0.0669},{"nav_date":"2013-09-23","nav":10.3188,"day_change_pct":0.0194},{"nav_date":"2013-09-20","nav":10.3168,"day_change_pct":0.0941},{"nav_date":"2013-09-19","nav":10.3071,"day_change_pct":0.2841},{"nav_date":"2013-09-18","nav":10.2779,"day_change_pct":0.111},{"nav_date":"2013-09-17","nav":10.2665,"day_change_pct":0.04},{"nav_date":"2013-09-16","nav":10.2624,"day_change_pct":0.1014},{"nav_date":"2013-09-13","nav":10.252,"day_change_pct":-0.0371},{"nav_date":"2013-09-12","nav":10.2558,"day_change_pct":0.0341},{"nav_date":"2013-09-11","nav":10.2523,"day_change_pct":0.042},{"nav_date":"2013-09-10","nav":10.248,"day_change_pct":0.1339},{"nav_date":"2013-09-06","nav":10.2343,"day_change_pct":0.0127},{"nav_date":"2013-09-05","nav":10.233,"day_change_pct":0.2822},{"nav_date":"2013-09-04","nav":10.2042,"day_change_pct":0.1266},{"nav_date":"2013-09-03","nav":10.1913,"day_change_pct":0.1061},{"nav_date":"2013-09-02","nav":10.1805,"day_change_pct":0.118},{"nav_date":"2013-08-30","nav":10.1685,"day_change_pct":0.0541},{"nav_date":"2013-08-29","nav":10.163,"day_change_pct":0.0187},{"nav_date":"2013-08-28","nav":10.1611,"day_change_pct":-0.1749},{"nav_date":"2013-08-27","nav":10.1789,"day_change_pct":-0.0363},{"nav_date":"2013-08-26","nav":10.1826,"day_change_pct":0.0924},{"nav_date":"2013-08-23","nav":10.1732,"day_change_pct":0.0492},{"nav_date":"2013-08-22","nav":10.1682,"day_change_pct":-0.0285},{"nav_date":"2013-08-21","nav":10.1711,"day_change_pct":0.3166},{"nav_date":"2013-08-20","nav":10.139,"day_change_pct":-0.067},{"nav_date":"2013-08-19","nav":10.1458,"day_change_pct":-0.0315},{"nav_date":"2013-08-16","nav":10.149,"day_change_pct":-0.0788},{"nav_date":"2013-08-14","nav":10.157,"day_change_pct":-0.0836},{"nav_date":"2013-08-13","nav":10.1655,"day_change_pct":-0.0256},{"nav_date":"2013-08-12","nav":10.1681,"day_change_pct":-0.0501},{"nav_date":"2013-08-08","nav":10.1732,"day_change_pct":0.0216},{"nav_date":"2013-08-07","nav":10.171,"day_change_pct":0.0384},{"nav_date":"2013-08-06","nav":10.1671,"day_change_pct":-0.0256},{"nav_date":"2013-08-05","nav":10.1697,"day_change_pct":0.0846},{"nav_date":"2013-08-02","nav":10.1611,"day_change_pct":0.066},{"nav_date":"2013-08-01","nav":10.1544,"day_change_pct":0.0887},{"nav_date":"2013-07-31","nav":10.1454,"day_change_pct":-0.0128},{"nav_date":"2013-07-30","nav":10.1467,"day_change_pct":0.0355},{"nav_date":"2013-07-29","nav":10.1431,"day_change_pct":0.1125},{"nav_date":"2013-07-26","nav":10.1317,"day_change_pct":0.1235},{"nav_date":"2013-07-25","nav":10.1192,"day_change_pct":0.1683},{"nav_date":"2013-07-24","nav":10.1022,"day_change_pct":-0.5062},{"nav_date":"2013-07-23","nav":10.1536,"day_change_pct":-0.3191},{"nav_date":"2013-07-22","nav":10.1861,"day_change_pct":-0.0216},{"nav_date":"2013-07-19","nav":10.1883,"day_change_pct":-0.0128},{"nav_date":"2013-07-18","nav":10.1896,"day_change_pct":0.3289},{"nav_date":"2013-07-17","nav":10.1562,"day_change_pct":0.1894},{"nav_date":"2013-07-16","nav":10.137,"day_change_pct":-1.0831},{"nav_date":"2013-07-15","nav":10.248,"day_change_pct":0.0566},{"nav_date":"2013-07-12","nav":10.2422,"day_change_pct":0.0156},{"nav_date":"2013-07-11","nav":10.2406,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.24,"day_change_pct":0.0147},{"nav_date":"2013-07-09","nav":10.2385,"day_change_pct":0.0147},{"nav_date":"2013-07-08","nav":10.237,"day_change_pct":0.0508},{"nav_date":"2013-07-05","nav":10.2318,"day_change_pct":0.0225},{"nav_date":"2013-07-04","nav":10.2295,"day_change_pct":0.0597},{"nav_date":"2013-07-03","nav":10.2234,"day_change_pct":-0.0313},{"nav_date":"2013-07-02","nav":10.2266,"day_change_pct":0.0499},{"nav_date":"2013-06-28","nav":10.2215,"day_change_pct":0.1136},{"nav_date":"2013-06-27","nav":10.2099,"day_change_pct":0.0304},{"nav_date":"2013-06-26","nav":10.2068,"day_change_pct":0.0412},{"nav_date":"2013-06-25","nav":10.2026,"day_change_pct":0.0167},{"nav_date":"2013-06-24","nav":10.2009,"day_change_pct":0.0608},{"nav_date":"2013-06-21","nav":10.1947,"day_change_pct":0.0353},{"nav_date":"2013-06-20","nav":10.1911,"day_change_pct":-0.0588},{"nav_date":"2013-06-19","nav":10.1971,"day_change_pct":0.0461},{"nav_date":"2013-06-18","nav":10.1924,"day_change_pct":0.1198}],"total":299,"page":1,"page_size":250}