{"fund_details":{"scheme_code":122141,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 62 - DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01CQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-02","nav":11.0804,"day_change_pct":0.0433},{"nav_date":"2014-06-30","nav":11.0756,"day_change_pct":0.0678},{"nav_date":"2014-06-27","nav":11.0681,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":11.0656,"day_change_pct":0.0217},{"nav_date":"2014-06-25","nav":11.0632,"day_change_pct":0.0217},{"nav_date":"2014-06-24","nav":11.0608,"day_change_pct":0.0217},{"nav_date":"2014-06-23","nav":11.0584,"day_change_pct":0.067},{"nav_date":"2014-06-20","nav":11.051,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":11.0486,"day_change_pct":0.0217},{"nav_date":"2014-06-18","nav":11.0462,"day_change_pct":0.0226},{"nav_date":"2014-06-17","nav":11.0437,"day_change_pct":0.0217},{"nav_date":"2014-06-16","nav":11.0413,"day_change_pct":0.0671},{"nav_date":"2014-06-13","nav":11.0339,"day_change_pct":0.0218},{"nav_date":"2014-06-12","nav":11.0315,"day_change_pct":0.0227},{"nav_date":"2014-06-11","nav":11.029,"day_change_pct":0.0218},{"nav_date":"2014-06-10","nav":11.0266,"day_change_pct":0.0227},{"nav_date":"2014-06-09","nav":11.0241,"day_change_pct":0.0672},{"nav_date":"2014-06-06","nav":11.0167,"day_change_pct":0.0218},{"nav_date":"2014-06-05","nav":11.0143,"day_change_pct":0.0227},{"nav_date":"2014-06-04","nav":11.0118,"day_change_pct":0.0227},{"nav_date":"2014-06-03","nav":11.0093,"day_change_pct":0.0218},{"nav_date":"2014-06-02","nav":11.0069,"day_change_pct":0.0682},{"nav_date":"2014-05-30","nav":10.9994,"day_change_pct":0.0218},{"nav_date":"2014-05-29","nav":10.997,"day_change_pct":0.0227},{"nav_date":"2014-05-28","nav":10.9945,"day_change_pct":0.0227},{"nav_date":"2014-05-27","nav":10.992,"day_change_pct":0.0227},{"nav_date":"2014-05-26","nav":10.9895,"day_change_pct":0.0692},{"nav_date":"2014-05-23","nav":10.9819,"day_change_pct":0.0237},{"nav_date":"2014-05-22","nav":10.9793,"day_change_pct":0.0228},{"nav_date":"2014-05-21","nav":10.9768,"day_change_pct":0.0237},{"nav_date":"2014-05-20","nav":10.9742,"day_change_pct":0.0237},{"nav_date":"2014-05-19","nav":10.9716,"day_change_pct":0.0693},{"nav_date":"2014-05-16","nav":10.964,"day_change_pct":0.0237},{"nav_date":"2014-05-15","nav":10.9614,"day_change_pct":0.0465},{"nav_date":"2014-05-13","nav":10.9563,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.9537,"day_change_pct":0.0703},{"nav_date":"2014-05-09","nav":10.946,"day_change_pct":0.0228},{"nav_date":"2014-05-08","nav":10.9435,"day_change_pct":0.0238},{"nav_date":"2014-05-07","nav":10.9409,"day_change_pct":0.0238},{"nav_date":"2014-05-06","nav":10.9383,"day_change_pct":0.0229},{"nav_date":"2014-05-05","nav":10.9358,"day_change_pct":0.0705},{"nav_date":"2014-05-02","nav":10.9281,"day_change_pct":0.0476},{"nav_date":"2014-04-30","nav":10.9229,"day_change_pct":0.0229},{"nav_date":"2014-04-29","nav":10.9204,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.9178,"day_change_pct":0.0706},{"nav_date":"2014-04-25","nav":10.9101,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.9049,"day_change_pct":0.0229},{"nav_date":"2014-04-22","nav":10.9024,"day_change_pct":0.0239},{"nav_date":"2014-04-21","nav":10.8998,"day_change_pct":0.0937},{"nav_date":"2014-04-17","nav":10.8896,"day_change_pct":0.0239},{"nav_date":"2014-04-16","nav":10.887,"day_change_pct":0.0239},{"nav_date":"2014-04-15","nav":10.8844,"day_change_pct":0.0938},{"nav_date":"2014-04-11","nav":10.8742,"day_change_pct":0.0239},{"nav_date":"2014-04-10","nav":10.8716,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.869,"day_change_pct":0.046},{"nav_date":"2014-04-07","nav":10.864,"day_change_pct":0.0755},{"nav_date":"2014-04-04","nav":10.8558,"day_change_pct":0.0304},{"nav_date":"2014-04-03","nav":10.8525,"day_change_pct":0.0267},{"nav_date":"2014-04-02","nav":10.8496,"day_change_pct":0.1116},{"nav_date":"2014-03-28","nav":10.8375,"day_change_pct":0.0665},{"nav_date":"2014-03-27","nav":10.8303,"day_change_pct":0.0259},{"nav_date":"2014-03-26","nav":10.8275,"day_change_pct":0.0203},{"nav_date":"2014-03-25","nav":10.8253,"day_change_pct":0.0194},{"nav_date":"2014-03-24","nav":10.8232,"day_change_pct":0.074},{"nav_date":"2014-03-21","nav":10.8152,"day_change_pct":0.024},{"nav_date":"2014-03-20","nav":10.8126,"day_change_pct":0.025},{"nav_date":"2014-03-19","nav":10.8099,"day_change_pct":0.025},{"nav_date":"2014-03-18","nav":10.8072,"day_change_pct":0.0982},{"nav_date":"2014-03-14","nav":10.7966,"day_change_pct":0.0241},{"nav_date":"2014-03-13","nav":10.794,"day_change_pct":0.025},{"nav_date":"2014-03-12","nav":10.7913,"day_change_pct":0.025},{"nav_date":"2014-03-11","nav":10.7886,"day_change_pct":0.0241},{"nav_date":"2014-03-10","nav":10.786,"day_change_pct":0.0742},{"nav_date":"2014-03-07","nav":10.778,"day_change_pct":0.0241},{"nav_date":"2014-03-06","nav":10.7754,"day_change_pct":0.0251},{"nav_date":"2014-03-05","nav":10.7727,"day_change_pct":0.0241},{"nav_date":"2014-03-04","nav":10.7701,"day_change_pct":0.0251},{"nav_date":"2014-03-03","nav":10.7674,"day_change_pct":0.0744},{"nav_date":"2014-02-28","nav":10.7594,"day_change_pct":0.0493},{"nav_date":"2014-02-26","nav":10.7541,"day_change_pct":0.0242},{"nav_date":"2014-02-25","nav":10.7515,"day_change_pct":0.0251},{"nav_date":"2014-02-24","nav":10.7488,"day_change_pct":0.0736},{"nav_date":"2014-02-21","nav":10.7409,"day_change_pct":0.0251},{"nav_date":"2014-02-20","nav":10.7382,"day_change_pct":0.0494},{"nav_date":"2014-02-18","nav":10.7329,"day_change_pct":0.0252},{"nav_date":"2014-02-17","nav":10.7302,"day_change_pct":0.0737},{"nav_date":"2014-02-14","nav":10.7223,"day_change_pct":0.0252},{"nav_date":"2014-02-13","nav":10.7196,"day_change_pct":0.0252},{"nav_date":"2014-02-12","nav":10.7169,"day_change_pct":0.0243},{"nav_date":"2014-02-11","nav":10.7143,"day_change_pct":0.0252},{"nav_date":"2014-02-10","nav":10.7116,"day_change_pct":0.0738},{"nav_date":"2014-02-07","nav":10.7037,"day_change_pct":0.0252},{"nav_date":"2014-02-06","nav":10.701,"day_change_pct":0.0252},{"nav_date":"2014-02-05","nav":10.6983,"day_change_pct":0.0262},{"nav_date":"2014-02-04","nav":10.6955,"day_change_pct":0.0271},{"nav_date":"2014-02-03","nav":10.6926,"day_change_pct":0.0702},{"nav_date":"2014-01-31","nav":10.6851,"day_change_pct":0.0159},{"nav_date":"2014-01-30","nav":10.6834,"day_change_pct":0.014},{"nav_date":"2014-01-29","nav":10.6819,"day_change_pct":0.0131},{"nav_date":"2014-01-28","nav":10.6805,"day_change_pct":0.0103},{"nav_date":"2014-01-27","nav":10.6794,"day_change_pct":0.0693},{"nav_date":"2014-01-24","nav":10.672,"day_change_pct":0.0225},{"nav_date":"2014-01-23","nav":10.6696,"day_change_pct":0.0262},{"nav_date":"2014-01-22","nav":10.6668,"day_change_pct":0.0206},{"nav_date":"2014-01-21","nav":10.6646,"day_change_pct":0.0366},{"nav_date":"2014-01-20","nav":10.6607,"day_change_pct":0.0732},{"nav_date":"2014-01-17","nav":10.6529,"day_change_pct":0.0235},{"nav_date":"2014-01-16","nav":10.6504,"day_change_pct":0.0225},{"nav_date":"2014-01-15","nav":10.648,"day_change_pct":0.0498},{"nav_date":"2014-01-13","nav":10.6427,"day_change_pct":0.0705},{"nav_date":"2014-01-10","nav":10.6352,"day_change_pct":0.0442},{"nav_date":"2014-01-09","nav":10.6305,"day_change_pct":0.0028},{"nav_date":"2014-01-08","nav":10.6302,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6297,"day_change_pct":0.0094},{"nav_date":"2014-01-06","nav":10.6287,"day_change_pct":0.0687},{"nav_date":"2014-01-03","nav":10.6214,"day_change_pct":0.0311},{"nav_date":"2014-01-02","nav":10.6181,"day_change_pct":0.0405},{"nav_date":"2014-01-01","nav":10.6138,"day_change_pct":0.0358},{"nav_date":"2013-12-31","nav":10.61,"day_change_pct":0.0453},{"nav_date":"2013-12-30","nav":10.6052,"day_change_pct":0.0745},{"nav_date":"2013-12-27","nav":10.5973,"day_change_pct":0.0198},{"nav_date":"2013-12-26","nav":10.5952,"day_change_pct":0.0519},{"nav_date":"2013-12-24","nav":10.5897,"day_change_pct":0.0179},{"nav_date":"2013-12-23","nav":10.5878,"day_change_pct":0.0699},{"nav_date":"2013-12-20","nav":10.5804,"day_change_pct":0.0331},{"nav_date":"2013-12-19","nav":10.5769,"day_change_pct":0.0293},{"nav_date":"2013-12-18","nav":10.5738,"day_change_pct":0.0322},{"nav_date":"2013-12-17","nav":10.5704,"day_change_pct":0.0255},{"nav_date":"2013-12-16","nav":10.5677,"day_change_pct":0.072},{"nav_date":"2013-12-13","nav":10.5601,"day_change_pct":-0.0114},{"nav_date":"2013-12-12","nav":10.5613,"day_change_pct":0.0644},{"nav_date":"2013-12-11","nav":10.5545,"day_change_pct":0.0332},{"nav_date":"2013-12-10","nav":10.551,"day_change_pct":0.0246},{"nav_date":"2013-12-09","nav":10.5484,"day_change_pct":0.0474},{"nav_date":"2013-12-06","nav":10.5434,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.5434,"day_change_pct":0.0569},{"nav_date":"2013-12-04","nav":10.5374,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.5342,"day_change_pct":0.0513},{"nav_date":"2013-12-02","nav":10.5288,"day_change_pct":0.077},{"nav_date":"2013-11-29","nav":10.5207,"day_change_pct":-0.0143},{"nav_date":"2013-11-28","nav":10.5222,"day_change_pct":0.0219},{"nav_date":"2013-11-27","nav":10.5199,"day_change_pct":0.0409},{"nav_date":"2013-11-26","nav":10.5156,"day_change_pct":0.0476},{"nav_date":"2013-11-25","nav":10.5106,"day_change_pct":0.0838},{"nav_date":"2013-11-22","nav":10.5018,"day_change_pct":0.0324},{"nav_date":"2013-11-21","nav":10.4984,"day_change_pct":0.0057},{"nav_date":"2013-11-20","nav":10.4978,"day_change_pct":0.0353},{"nav_date":"2013-11-19","nav":10.4941,"day_change_pct":0.0505},{"nav_date":"2013-11-18","nav":10.4888,"day_change_pct":0.1059},{"nav_date":"2013-11-14","nav":10.4777,"day_change_pct":-0.0353},{"nav_date":"2013-11-13","nav":10.4814,"day_change_pct":0.0458},{"nav_date":"2013-11-12","nav":10.4766,"day_change_pct":-0.02},{"nav_date":"2013-11-11","nav":10.4787,"day_change_pct":0.0487},{"nav_date":"2013-11-08","nav":10.4736,"day_change_pct":-0.0019},{"nav_date":"2013-11-07","nav":10.4738,"day_change_pct":-0.0277},{"nav_date":"2013-11-06","nav":10.4767,"day_change_pct":0.0258},{"nav_date":"2013-11-05","nav":10.474,"day_change_pct":0.0889},{"nav_date":"2013-11-01","nav":10.4647,"day_change_pct":0.0096},{"nav_date":"2013-10-31","nav":10.4637,"day_change_pct":0.0354},{"nav_date":"2013-10-30","nav":10.46,"day_change_pct":0.0383},{"nav_date":"2013-10-29","nav":10.456,"day_change_pct":0.0766},{"nav_date":"2013-10-28","nav":10.448,"day_change_pct":0.0728},{"nav_date":"2013-10-25","nav":10.4404,"day_change_pct":0.0278},{"nav_date":"2013-10-24","nav":10.4375,"day_change_pct":0.0278},{"nav_date":"2013-10-23","nav":10.4346,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.433,"day_change_pct":0.0288},{"nav_date":"2013-10-21","nav":10.43,"day_change_pct":0.0748},{"nav_date":"2013-10-18","nav":10.4222,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4205,"day_change_pct":0.0528},{"nav_date":"2013-10-15","nav":10.415,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.4148,"day_change_pct":0.0711},{"nav_date":"2013-10-11","nav":10.4074,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4062,"day_change_pct":0.0221},{"nav_date":"2013-10-09","nav":10.4039,"day_change_pct":0.0067},{"nav_date":"2013-10-08","nav":10.4032,"day_change_pct":0.209},{"nav_date":"2013-10-07","nav":10.3815,"day_change_pct":0.1109},{"nav_date":"2013-10-04","nav":10.37,"day_change_pct":0.0647},{"nav_date":"2013-10-03","nav":10.3633,"day_change_pct":0.0734},{"nav_date":"2013-10-01","nav":10.3557,"day_change_pct":0.0425},{"nav_date":"2013-09-30","nav":10.3513,"day_change_pct":0.0996},{"nav_date":"2013-09-27","nav":10.341,"day_change_pct":0.0358},{"nav_date":"2013-09-26","nav":10.3373,"day_change_pct":0.0232},{"nav_date":"2013-09-25","nav":10.3349,"day_change_pct":0.0649},{"nav_date":"2013-09-24","nav":10.3282,"day_change_pct":0.0678},{"nav_date":"2013-09-23","nav":10.3212,"day_change_pct":0.0194},{"nav_date":"2013-09-20","nav":10.3192,"day_change_pct":0.0941},{"nav_date":"2013-09-19","nav":10.3095,"day_change_pct":0.284},{"nav_date":"2013-09-18","nav":10.2803,"day_change_pct":0.111},{"nav_date":"2013-09-17","nav":10.2689,"day_change_pct":0.0399},{"nav_date":"2013-09-16","nav":10.2648,"day_change_pct":0.1024},{"nav_date":"2013-09-13","nav":10.2543,"day_change_pct":-0.037},{"nav_date":"2013-09-12","nav":10.2581,"day_change_pct":0.0341},{"nav_date":"2013-09-11","nav":10.2546,"day_change_pct":0.0419},{"nav_date":"2013-09-10","nav":10.2503,"day_change_pct":0.1348},{"nav_date":"2013-09-06","nav":10.2365,"day_change_pct":0.0127},{"nav_date":"2013-09-05","nav":10.2352,"day_change_pct":0.2822},{"nav_date":"2013-09-04","nav":10.2064,"day_change_pct":0.1266},{"nav_date":"2013-09-03","nav":10.1935,"day_change_pct":0.107},{"nav_date":"2013-09-02","nav":10.1826,"day_change_pct":0.118},{"nav_date":"2013-08-30","nav":10.1706,"day_change_pct":0.0541},{"nav_date":"2013-08-29","nav":10.1651,"day_change_pct":0.0197},{"nav_date":"2013-08-28","nav":10.1631,"day_change_pct":-0.1758},{"nav_date":"2013-08-27","nav":10.181,"day_change_pct":-0.0353},{"nav_date":"2013-08-26","nav":10.1846,"day_change_pct":0.0924},{"nav_date":"2013-08-23","nav":10.1752,"day_change_pct":0.0492},{"nav_date":"2013-08-22","nav":10.1702,"day_change_pct":-0.0285},{"nav_date":"2013-08-21","nav":10.1731,"day_change_pct":0.3165},{"nav_date":"2013-08-20","nav":10.141,"day_change_pct":-0.066},{"nav_date":"2013-08-19","nav":10.1477,"day_change_pct":-0.0315},{"nav_date":"2013-08-16","nav":10.1509,"day_change_pct":-0.0787},{"nav_date":"2013-08-14","nav":10.1589,"day_change_pct":-0.0826},{"nav_date":"2013-08-13","nav":10.1673,"day_change_pct":-0.0265},{"nav_date":"2013-08-12","nav":10.17,"day_change_pct":-0.0491},{"nav_date":"2013-08-08","nav":10.175,"day_change_pct":0.0216},{"nav_date":"2013-08-07","nav":10.1728,"day_change_pct":0.0384},{"nav_date":"2013-08-06","nav":10.1689,"day_change_pct":-0.0256},{"nav_date":"2013-08-05","nav":10.1715,"day_change_pct":0.0856},{"nav_date":"2013-08-02","nav":10.1628,"day_change_pct":0.066},{"nav_date":"2013-08-01","nav":10.1561,"day_change_pct":0.0887},{"nav_date":"2013-07-31","nav":10.1471,"day_change_pct":-0.0128},{"nav_date":"2013-07-30","nav":10.1484,"day_change_pct":0.0355},{"nav_date":"2013-07-29","nav":10.1448,"day_change_pct":0.1135},{"nav_date":"2013-07-26","nav":10.1333,"day_change_pct":0.1235},{"nav_date":"2013-07-25","nav":10.1208,"day_change_pct":0.1683},{"nav_date":"2013-07-24","nav":10.1038,"day_change_pct":-0.5052},{"nav_date":"2013-07-23","nav":10.1551,"day_change_pct":-0.32},{"nav_date":"2013-07-22","nav":10.1877,"day_change_pct":-0.0216},{"nav_date":"2013-07-19","nav":10.1899,"day_change_pct":-0.0118},{"nav_date":"2013-07-18","nav":10.1911,"day_change_pct":0.3298},{"nav_date":"2013-07-17","nav":10.1576,"day_change_pct":0.1894},{"nav_date":"2013-07-16","nav":10.1384,"day_change_pct":-1.084},{"nav_date":"2013-07-15","nav":10.2495,"day_change_pct":0.0576},{"nav_date":"2013-07-12","nav":10.2436,"day_change_pct":0.0156},{"nav_date":"2013-07-11","nav":10.242,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.2414,"day_change_pct":0.0146},{"nav_date":"2013-07-09","nav":10.2399,"day_change_pct":0.0156},{"nav_date":"2013-07-08","nav":10.2383,"day_change_pct":0.0508},{"nav_date":"2013-07-05","nav":10.2331,"day_change_pct":0.0225},{"nav_date":"2013-07-04","nav":10.2308,"day_change_pct":0.0597},{"nav_date":"2013-07-03","nav":10.2247,"day_change_pct":-0.0313},{"nav_date":"2013-07-02","nav":10.2279,"day_change_pct":0.0499},{"nav_date":"2013-06-28","nav":10.2228,"day_change_pct":0.1146},{"nav_date":"2013-06-27","nav":10.2111,"day_change_pct":0.0304},{"nav_date":"2013-06-26","nav":10.208,"day_change_pct":0.0421},{"nav_date":"2013-06-25","nav":10.2037,"day_change_pct":0.0157},{"nav_date":"2013-06-24","nav":10.2021,"day_change_pct":0.0618},{"nav_date":"2013-06-21","nav":10.1958,"day_change_pct":0.0353},{"nav_date":"2013-06-20","nav":10.1922,"day_change_pct":-0.0588},{"nav_date":"2013-06-19","nav":10.1982,"day_change_pct":0.0461},{"nav_date":"2013-06-18","nav":10.1935,"day_change_pct":0.1198}],"total":299,"page":1,"page_size":250}