{"fund_details":{"scheme_code":122139,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 61 - DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01CM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-25","nav":10.8613,"day_change_pct":0.0221},{"nav_date":"2014-03-24","nav":10.8589,"day_change_pct":0.07},{"nav_date":"2014-03-21","nav":10.8513,"day_change_pct":0.023},{"nav_date":"2014-03-20","nav":10.8488,"day_change_pct":0.024},{"nav_date":"2014-03-19","nav":10.8462,"day_change_pct":0.0231},{"nav_date":"2014-03-18","nav":10.8437,"day_change_pct":0.0932},{"nav_date":"2014-03-14","nav":10.8336,"day_change_pct":0.0157},{"nav_date":"2014-03-13","nav":10.8319,"day_change_pct":0.0222},{"nav_date":"2014-03-12","nav":10.8295,"day_change_pct":0.0222},{"nav_date":"2014-03-11","nav":10.8271,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8246,"day_change_pct":0.0675},{"nav_date":"2014-03-07","nav":10.8173,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8124,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.81,"day_change_pct":0.0222},{"nav_date":"2014-03-03","nav":10.8076,"day_change_pct":0.0685},{"nav_date":"2014-02-28","nav":10.8002,"day_change_pct":0.0445},{"nav_date":"2014-02-26","nav":10.7954,"day_change_pct":0.0232},{"nav_date":"2014-02-25","nav":10.7929,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.7905,"day_change_pct":0.0677},{"nav_date":"2014-02-21","nav":10.7832,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7807,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.7758,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.7734,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":10.7661,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7636,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7612,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7587,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7563,"day_change_pct":0.0679},{"nav_date":"2014-02-07","nav":10.749,"day_change_pct":0.0233},{"nav_date":"2014-02-06","nav":10.7465,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7441,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.7416,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.7392,"day_change_pct":0.068},{"nav_date":"2014-01-31","nav":10.7319,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7294,"day_change_pct":0.0224},{"nav_date":"2014-01-29","nav":10.727,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7245,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.7221,"day_change_pct":0.0681},{"nav_date":"2014-01-24","nav":10.7148,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7123,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7098,"day_change_pct":0.029},{"nav_date":"2014-01-21","nav":10.7067,"day_change_pct":0.0439},{"nav_date":"2014-01-20","nav":10.702,"day_change_pct":0.0757},{"nav_date":"2014-01-17","nav":10.6939,"day_change_pct":0.0178},{"nav_date":"2014-01-16","nav":10.692,"day_change_pct":0.015},{"nav_date":"2014-01-15","nav":10.6904,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.6856,"day_change_pct":0.0618},{"nav_date":"2014-01-10","nav":10.679,"day_change_pct":0.0497},{"nav_date":"2014-01-09","nav":10.6737,"day_change_pct":0.0131},{"nav_date":"2014-01-08","nav":10.6723,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.672,"day_change_pct":0.0028},{"nav_date":"2014-01-06","nav":10.6717,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.6643,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":10.6613,"day_change_pct":0.0272},{"nav_date":"2014-01-01","nav":10.6584,"day_change_pct":0.0385},{"nav_date":"2013-12-31","nav":10.6543,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.6491,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.6421,"day_change_pct":0.015},{"nav_date":"2013-12-26","nav":10.6405,"day_change_pct":0.0536},{"nav_date":"2013-12-24","nav":10.6348,"day_change_pct":0.0141},{"nav_date":"2013-12-23","nav":10.6333,"day_change_pct":0.0668},{"nav_date":"2013-12-20","nav":10.6262,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.624,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.621,"day_change_pct":0.0245},{"nav_date":"2013-12-17","nav":10.6184,"day_change_pct":0.0481},{"nav_date":"2013-12-16","nav":10.6133,"day_change_pct":0.0632},{"nav_date":"2013-12-13","nav":10.6066,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.6067,"day_change_pct":0.0925},{"nav_date":"2013-12-11","nav":10.5969,"day_change_pct":0.033},{"nav_date":"2013-12-10","nav":10.5934,"day_change_pct":0.0161},{"nav_date":"2013-12-09","nav":10.5917,"day_change_pct":0.0529},{"nav_date":"2013-12-06","nav":10.5861,"day_change_pct":-0.0066},{"nav_date":"2013-12-05","nav":10.5868,"day_change_pct":0.0482},{"nav_date":"2013-12-04","nav":10.5817,"day_change_pct":0.0303},{"nav_date":"2013-12-03","nav":10.5785,"day_change_pct":0.0728},{"nav_date":"2013-12-02","nav":10.5708,"day_change_pct":0.0795},{"nav_date":"2013-11-29","nav":10.5624,"day_change_pct":0.0587},{"nav_date":"2013-11-28","nav":10.5562,"day_change_pct":0.0218},{"nav_date":"2013-11-27","nav":10.5539,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.5497,"day_change_pct":0.0455},{"nav_date":"2013-11-25","nav":10.5449,"day_change_pct":0.0835},{"nav_date":"2013-11-22","nav":10.5361,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5328,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5321,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5284,"day_change_pct":0.0475},{"nav_date":"2013-11-18","nav":10.5234,"day_change_pct":0.1065},{"nav_date":"2013-11-14","nav":10.5122,"day_change_pct":-0.0304},{"nav_date":"2013-11-13","nav":10.5154,"day_change_pct":0.0438},{"nav_date":"2013-11-12","nav":10.5108,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5126,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.5073,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5073,"day_change_pct":-0.0238},{"nav_date":"2013-11-06","nav":10.5098,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5071,"day_change_pct":0.0895},{"nav_date":"2013-11-01","nav":10.4977,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.4966,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.493,"day_change_pct":0.0372},{"nav_date":"2013-10-29","nav":10.4891,"day_change_pct":0.0725},{"nav_date":"2013-10-28","nav":10.4815,"day_change_pct":0.0726},{"nav_date":"2013-10-25","nav":10.4739,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.471,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4681,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4664,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4634,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.4556,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4539,"day_change_pct":0.0498},{"nav_date":"2013-10-15","nav":10.4487,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.4481,"day_change_pct":0.0661},{"nav_date":"2013-10-11","nav":10.4412,"day_change_pct":0.0125},{"nav_date":"2013-10-10","nav":10.4399,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4379,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.4371,"day_change_pct":0.2045},{"nav_date":"2013-10-07","nav":10.4158,"day_change_pct":0.1096},{"nav_date":"2013-10-04","nav":10.4044,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.3995,"day_change_pct":0.077},{"nav_date":"2013-10-01","nav":10.3915,"day_change_pct":0.0366},{"nav_date":"2013-09-30","nav":10.3877,"day_change_pct":0.0983},{"nav_date":"2013-09-27","nav":10.3775,"day_change_pct":0.0337},{"nav_date":"2013-09-26","nav":10.374,"day_change_pct":0.028},{"nav_date":"2013-09-25","nav":10.3711,"day_change_pct":0.0695},{"nav_date":"2013-09-24","nav":10.3639,"day_change_pct":0.0676},{"nav_date":"2013-09-23","nav":10.3569,"day_change_pct":0.027},{"nav_date":"2013-09-20","nav":10.3541,"day_change_pct":0.088},{"nav_date":"2013-09-19","nav":10.345,"day_change_pct":0.2733},{"nav_date":"2013-09-18","nav":10.3168,"day_change_pct":0.1058},{"nav_date":"2013-09-17","nav":10.3059,"day_change_pct":0.0388},{"nav_date":"2013-09-16","nav":10.3019,"day_change_pct":0.0981},{"nav_date":"2013-09-13","nav":10.2918,"day_change_pct":-0.034},{"nav_date":"2013-09-12","nav":10.2953,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.2918,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2876,"day_change_pct":0.1333},{"nav_date":"2013-09-06","nav":10.2739,"day_change_pct":-0.0749},{"nav_date":"2013-09-05","nav":10.2816,"day_change_pct":0.3592},{"nav_date":"2013-09-04","nav":10.2448,"day_change_pct":0.1212},{"nav_date":"2013-09-03","nav":10.2324,"day_change_pct":0.1027},{"nav_date":"2013-09-02","nav":10.2219,"day_change_pct":0.1175},{"nav_date":"2013-08-30","nav":10.2099,"day_change_pct":0.0519},{"nav_date":"2013-08-29","nav":10.2046,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2025,"day_change_pct":-0.1663},{"nav_date":"2013-08-27","nav":10.2195,"day_change_pct":-0.0323},{"nav_date":"2013-08-26","nav":10.2228,"day_change_pct":0.092},{"nav_date":"2013-08-23","nav":10.2134,"day_change_pct":0.048},{"nav_date":"2013-08-22","nav":10.2085,"day_change_pct":-0.002},{"nav_date":"2013-08-21","nav":10.2087,"day_change_pct":0.28},{"nav_date":"2013-08-20","nav":10.1802,"day_change_pct":-0.0618},{"nav_date":"2013-08-19","nav":10.1865,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.1892,"day_change_pct":-0.0726},{"nav_date":"2013-08-14","nav":10.1966,"day_change_pct":-0.0774},{"nav_date":"2013-08-13","nav":10.2045,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.207,"day_change_pct":-0.0421},{"nav_date":"2013-08-08","nav":10.2113,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.209,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2052,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2076,"day_change_pct":0.102},{"nav_date":"2013-08-02","nav":10.1972,"day_change_pct":0.0481},{"nav_date":"2013-08-01","nav":10.1923,"day_change_pct":0.0854},{"nav_date":"2013-07-31","nav":10.1836,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1847,"day_change_pct":0.0354},{"nav_date":"2013-07-29","nav":10.1811,"day_change_pct":0.1121},{"nav_date":"2013-07-26","nav":10.1697,"day_change_pct":0.1073},{"nav_date":"2013-07-25","nav":10.1588,"day_change_pct":0.1745},{"nav_date":"2013-07-24","nav":10.1411,"day_change_pct":-0.4838},{"nav_date":"2013-07-23","nav":10.1904,"day_change_pct":-0.3052},{"nav_date":"2013-07-22","nav":10.2216,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2234,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2246,"day_change_pct":0.3189},{"nav_date":"2013-07-17","nav":10.1921,"day_change_pct":0.1818},{"nav_date":"2013-07-16","nav":10.1736,"day_change_pct":-1.0398},{"nav_date":"2013-07-15","nav":10.2805,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2753,"day_change_pct":0.0127},{"nav_date":"2013-07-11","nav":10.274,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2735,"day_change_pct":0.0049},{"nav_date":"2013-07-09","nav":10.273,"day_change_pct":0.0185},{"nav_date":"2013-07-08","nav":10.2711,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2672,"day_change_pct":0.0205},{"nav_date":"2013-07-04","nav":10.2651,"day_change_pct":0.0614},{"nav_date":"2013-07-03","nav":10.2588,"day_change_pct":-0.0253},{"nav_date":"2013-07-02","nav":10.2614,"day_change_pct":0.0634},{"nav_date":"2013-06-28","nav":10.2549,"day_change_pct":0.1074},{"nav_date":"2013-06-27","nav":10.2439,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2402,"day_change_pct":0.0401},{"nav_date":"2013-06-25","nav":10.2361,"day_change_pct":0.0186},{"nav_date":"2013-06-24","nav":10.2342,"day_change_pct":0.0704},{"nav_date":"2013-06-21","nav":10.227,"day_change_pct":0.0372},{"nav_date":"2013-06-20","nav":10.2232,"day_change_pct":-0.0557},{"nav_date":"2013-06-19","nav":10.2289,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2241,"day_change_pct":0.1155},{"nav_date":"2013-06-17","nav":10.2123,"day_change_pct":0.0588},{"nav_date":"2013-06-14","nav":10.2063,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2039,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2016,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2029,"day_change_pct":-0.0118},{"nav_date":"2013-06-10","nav":10.2041,"day_change_pct":0.0206},{"nav_date":"2013-06-07","nav":10.202,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.1995,"day_change_pct":0.0343},{"nav_date":"2013-06-05","nav":10.196,"day_change_pct":0.0589},{"nav_date":"2013-06-04","nav":10.19,"day_change_pct":0.0285},{"nav_date":"2013-06-03","nav":10.1871,"day_change_pct":0.0629},{"nav_date":"2013-05-31","nav":10.1807,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1795,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1791,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1791,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1785,"day_change_pct":0.058},{"nav_date":"2013-05-24","nav":10.1726,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.172,"day_change_pct":-0.0187},{"nav_date":"2013-05-22","nav":10.1739,"day_change_pct":0.1477},{"nav_date":"2013-05-21","nav":10.1589,"day_change_pct":-0.1042},{"nav_date":"2013-05-20","nav":10.1695,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1646,"day_change_pct":0.0502},{"nav_date":"2013-05-16","nav":10.1595,"day_change_pct":0.0414},{"nav_date":"2013-05-15","nav":10.1553,"day_change_pct":0.0384},{"nav_date":"2013-05-14","nav":10.1514,"day_change_pct":0.0365},{"nav_date":"2013-05-13","nav":10.1477,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1414,"day_change_pct":-0.0039},{"nav_date":"2013-05-09","nav":10.1418,"day_change_pct":0.1224},{"nav_date":"2013-05-08","nav":10.1294,"day_change_pct":0.0207},{"nav_date":"2013-05-07","nav":10.1273,"day_change_pct":0.0267},{"nav_date":"2013-05-06","nav":10.1246,"day_change_pct":0.0751},{"nav_date":"2013-05-03","nav":10.117,"day_change_pct":-0.0711},{"nav_date":"2013-05-02","nav":10.1242,"day_change_pct":0.1385},{"nav_date":"2013-04-30","nav":10.1102,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.1079,"day_change_pct":0.0792},{"nav_date":"2013-04-26","nav":10.0999,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.098,"day_change_pct":0.0783},{"nav_date":"2013-04-23","nav":10.0901,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0857,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0799,"day_change_pct":0.1033},{"nav_date":"2013-04-17","nav":10.0695,"day_change_pct":-0.0318},{"nav_date":"2013-04-16","nav":10.0727,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0671,"day_change_pct":0.1154},{"nav_date":"2013-04-12","nav":10.0555,"day_change_pct":0.1075},{"nav_date":"2013-04-10","nav":10.0447,"day_change_pct":0.0339},{"nav_date":"2013-04-09","nav":10.0413,"day_change_pct":-0.008},{"nav_date":"2013-04-08","nav":10.0421,"day_change_pct":0.0379},{"nav_date":"2013-04-05","nav":10.0383,"day_change_pct":-0.006},{"nav_date":"2013-04-04","nav":10.0389,"day_change_pct":0.0778},{"nav_date":"2013-04-03","nav":10.0311,"day_change_pct":0.01},{"nav_date":"2013-04-02","nav":10.0301,"day_change_pct":0.2018},{"nav_date":"2013-04-01","nav":10.0099,"day_change_pct":0.076},{"nav_date":"2013-03-28","nav":10.0023,"day_change_pct":null}],"total":241,"page":1,"page_size":250}