{"fund_details":{"scheme_code":122138,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 61 - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF767K01CK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-25","nav":10.8558,"day_change_pct":0.0212},{"nav_date":"2014-03-24","nav":10.8535,"day_change_pct":0.0701},{"nav_date":"2014-03-21","nav":10.8459,"day_change_pct":0.0231},{"nav_date":"2014-03-20","nav":10.8434,"day_change_pct":0.0231},{"nav_date":"2014-03-19","nav":10.8409,"day_change_pct":0.0231},{"nav_date":"2014-03-18","nav":10.8384,"day_change_pct":0.0923},{"nav_date":"2014-03-14","nav":10.8284,"day_change_pct":0.0157},{"nav_date":"2014-03-13","nav":10.8267,"day_change_pct":0.0222},{"nav_date":"2014-03-12","nav":10.8243,"day_change_pct":0.0222},{"nav_date":"2014-03-11","nav":10.8219,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8194,"day_change_pct":0.0666},{"nav_date":"2014-03-07","nav":10.8122,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8073,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8049,"day_change_pct":0.0222},{"nav_date":"2014-03-03","nav":10.8025,"day_change_pct":0.0676},{"nav_date":"2014-02-28","nav":10.7952,"day_change_pct":0.0445},{"nav_date":"2014-02-26","nav":10.7904,"day_change_pct":0.0232},{"nav_date":"2014-02-25","nav":10.7879,"day_change_pct":0.0223},{"nav_date":"2014-02-24","nav":10.7855,"day_change_pct":0.0677},{"nav_date":"2014-02-21","nav":10.7782,"day_change_pct":0.0223},{"nav_date":"2014-02-20","nav":10.7758,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.771,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7685,"day_change_pct":0.0669},{"nav_date":"2014-02-14","nav":10.7613,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7588,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7564,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.754,"day_change_pct":0.0233},{"nav_date":"2014-02-10","nav":10.7515,"day_change_pct":0.067},{"nav_date":"2014-02-07","nav":10.7443,"day_change_pct":0.0233},{"nav_date":"2014-02-06","nav":10.7418,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7394,"day_change_pct":0.0224},{"nav_date":"2014-02-04","nav":10.737,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7345,"day_change_pct":0.0671},{"nav_date":"2014-01-31","nav":10.7273,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7248,"day_change_pct":0.0224},{"nav_date":"2014-01-29","nav":10.7224,"day_change_pct":0.0224},{"nav_date":"2014-01-28","nav":10.72,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.7176,"day_change_pct":0.0682},{"nav_date":"2014-01-24","nav":10.7103,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7079,"day_change_pct":0.0234},{"nav_date":"2014-01-22","nav":10.7054,"day_change_pct":0.0299},{"nav_date":"2014-01-21","nav":10.7022,"day_change_pct":0.043},{"nav_date":"2014-01-20","nav":10.6976,"day_change_pct":0.0758},{"nav_date":"2014-01-17","nav":10.6895,"day_change_pct":0.0168},{"nav_date":"2014-01-16","nav":10.6877,"day_change_pct":0.015},{"nav_date":"2014-01-15","nav":10.6861,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.6813,"day_change_pct":0.0609},{"nav_date":"2014-01-10","nav":10.6748,"day_change_pct":0.0497},{"nav_date":"2014-01-09","nav":10.6695,"day_change_pct":0.0131},{"nav_date":"2014-01-08","nav":10.6681,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6678,"day_change_pct":0.0028},{"nav_date":"2014-01-06","nav":10.6675,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.6602,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":10.6572,"day_change_pct":0.0282},{"nav_date":"2014-01-01","nav":10.6542,"day_change_pct":0.0376},{"nav_date":"2013-12-31","nav":10.6502,"day_change_pct":0.0479},{"nav_date":"2013-12-30","nav":10.6451,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.6381,"day_change_pct":0.016},{"nav_date":"2013-12-26","nav":10.6364,"day_change_pct":0.0527},{"nav_date":"2013-12-24","nav":10.6308,"day_change_pct":0.0141},{"nav_date":"2013-12-23","nav":10.6293,"day_change_pct":0.0668},{"nav_date":"2013-12-20","nav":10.6222,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.6201,"day_change_pct":0.0283},{"nav_date":"2013-12-18","nav":10.6171,"day_change_pct":0.0245},{"nav_date":"2013-12-17","nav":10.6145,"day_change_pct":0.0481},{"nav_date":"2013-12-16","nav":10.6094,"day_change_pct":0.0632},{"nav_date":"2013-12-13","nav":10.6027,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6029,"day_change_pct":0.0925},{"nav_date":"2013-12-11","nav":10.5931,"day_change_pct":0.0331},{"nav_date":"2013-12-10","nav":10.5896,"day_change_pct":0.0161},{"nav_date":"2013-12-09","nav":10.5879,"day_change_pct":0.052},{"nav_date":"2013-12-06","nav":10.5824,"day_change_pct":-0.0066},{"nav_date":"2013-12-05","nav":10.5831,"day_change_pct":0.0473},{"nav_date":"2013-12-04","nav":10.5781,"day_change_pct":0.0303},{"nav_date":"2013-12-03","nav":10.5749,"day_change_pct":0.0738},{"nav_date":"2013-12-02","nav":10.5671,"day_change_pct":0.0786},{"nav_date":"2013-11-29","nav":10.5588,"day_change_pct":0.0578},{"nav_date":"2013-11-28","nav":10.5527,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5503,"day_change_pct":0.0389},{"nav_date":"2013-11-26","nav":10.5462,"day_change_pct":0.0455},{"nav_date":"2013-11-25","nav":10.5414,"day_change_pct":0.0836},{"nav_date":"2013-11-22","nav":10.5326,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5293,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5286,"day_change_pct":0.0342},{"nav_date":"2013-11-19","nav":10.525,"day_change_pct":0.0485},{"nav_date":"2013-11-18","nav":10.5199,"day_change_pct":0.1047},{"nav_date":"2013-11-14","nav":10.5089,"day_change_pct":-0.0304},{"nav_date":"2013-11-13","nav":10.5121,"day_change_pct":0.0438},{"nav_date":"2013-11-12","nav":10.5075,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5093,"day_change_pct":0.0505},{"nav_date":"2013-11-08","nav":10.504,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.504,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5066,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5039,"day_change_pct":0.0896},{"nav_date":"2013-11-01","nav":10.4945,"day_change_pct":0.0095},{"nav_date":"2013-10-31","nav":10.4935,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.4899,"day_change_pct":0.0372},{"nav_date":"2013-10-29","nav":10.486,"day_change_pct":0.0725},{"nav_date":"2013-10-28","nav":10.4784,"day_change_pct":0.0726},{"nav_date":"2013-10-25","nav":10.4708,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4679,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.465,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4634,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4604,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.4526,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4509,"day_change_pct":0.0488},{"nav_date":"2013-10-15","nav":10.4458,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.4452,"day_change_pct":0.0661},{"nav_date":"2013-10-11","nav":10.4383,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4371,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4351,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4342,"day_change_pct":0.2036},{"nav_date":"2013-10-07","nav":10.413,"day_change_pct":0.1096},{"nav_date":"2013-10-04","nav":10.4016,"day_change_pct":0.0462},{"nav_date":"2013-10-03","nav":10.3968,"day_change_pct":0.077},{"nav_date":"2013-10-01","nav":10.3888,"day_change_pct":0.0356},{"nav_date":"2013-09-30","nav":10.3851,"day_change_pct":0.0983},{"nav_date":"2013-09-27","nav":10.3749,"day_change_pct":0.0337},{"nav_date":"2013-09-26","nav":10.3714,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3684,"day_change_pct":0.0685},{"nav_date":"2013-09-24","nav":10.3613,"day_change_pct":0.0676},{"nav_date":"2013-09-23","nav":10.3543,"day_change_pct":0.0261},{"nav_date":"2013-09-20","nav":10.3516,"day_change_pct":0.088},{"nav_date":"2013-09-19","nav":10.3425,"day_change_pct":0.2734},{"nav_date":"2013-09-18","nav":10.3143,"day_change_pct":0.1058},{"nav_date":"2013-09-17","nav":10.3034,"day_change_pct":0.0388},{"nav_date":"2013-09-16","nav":10.2994,"day_change_pct":0.0972},{"nav_date":"2013-09-13","nav":10.2894,"day_change_pct":-0.034},{"nav_date":"2013-09-12","nav":10.2929,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.2894,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2852,"day_change_pct":0.1324},{"nav_date":"2013-09-06","nav":10.2716,"day_change_pct":-0.0749},{"nav_date":"2013-09-05","nav":10.2793,"day_change_pct":0.3583},{"nav_date":"2013-09-04","nav":10.2426,"day_change_pct":0.1222},{"nav_date":"2013-09-03","nav":10.2301,"day_change_pct":0.1027},{"nav_date":"2013-09-02","nav":10.2196,"day_change_pct":0.1166},{"nav_date":"2013-08-30","nav":10.2077,"day_change_pct":0.0519},{"nav_date":"2013-08-29","nav":10.2024,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2004,"day_change_pct":-0.1654},{"nav_date":"2013-08-27","nav":10.2173,"day_change_pct":-0.0333},{"nav_date":"2013-08-26","nav":10.2207,"day_change_pct":0.0921},{"nav_date":"2013-08-23","nav":10.2113,"day_change_pct":0.048},{"nav_date":"2013-08-22","nav":10.2064,"day_change_pct":-0.002},{"nav_date":"2013-08-21","nav":10.2066,"day_change_pct":0.28},{"nav_date":"2013-08-20","nav":10.1781,"day_change_pct":-0.0628},{"nav_date":"2013-08-19","nav":10.1845,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.1872,"day_change_pct":-0.0726},{"nav_date":"2013-08-14","nav":10.1946,"day_change_pct":-0.0784},{"nav_date":"2013-08-13","nav":10.2026,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.205,"day_change_pct":-0.0431},{"nav_date":"2013-08-08","nav":10.2094,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2071,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2033,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2057,"day_change_pct":0.101},{"nav_date":"2013-08-02","nav":10.1954,"day_change_pct":0.0481},{"nav_date":"2013-08-01","nav":10.1905,"day_change_pct":0.0854},{"nav_date":"2013-07-31","nav":10.1818,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1829,"day_change_pct":0.0354},{"nav_date":"2013-07-29","nav":10.1793,"day_change_pct":0.1111},{"nav_date":"2013-07-26","nav":10.168,"day_change_pct":0.1073},{"nav_date":"2013-07-25","nav":10.1571,"day_change_pct":0.1746},{"nav_date":"2013-07-24","nav":10.1394,"day_change_pct":-0.4839},{"nav_date":"2013-07-23","nav":10.1887,"day_change_pct":-0.3053},{"nav_date":"2013-07-22","nav":10.2199,"day_change_pct":-0.0186},{"nav_date":"2013-07-19","nav":10.2218,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.223,"day_change_pct":0.3179},{"nav_date":"2013-07-17","nav":10.1906,"day_change_pct":0.1819},{"nav_date":"2013-07-16","nav":10.1721,"day_change_pct":-1.039},{"nav_date":"2013-07-15","nav":10.2789,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.2738,"day_change_pct":0.0127},{"nav_date":"2013-07-11","nav":10.2725,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.272,"day_change_pct":0.0049},{"nav_date":"2013-07-09","nav":10.2715,"day_change_pct":0.0185},{"nav_date":"2013-07-08","nav":10.2696,"day_change_pct":0.037},{"nav_date":"2013-07-05","nav":10.2658,"day_change_pct":0.0205},{"nav_date":"2013-07-04","nav":10.2637,"day_change_pct":0.0614},{"nav_date":"2013-07-03","nav":10.2574,"day_change_pct":-0.0253},{"nav_date":"2013-07-02","nav":10.26,"day_change_pct":0.0624},{"nav_date":"2013-06-28","nav":10.2536,"day_change_pct":0.1074},{"nav_date":"2013-06-27","nav":10.2426,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2389,"day_change_pct":0.0401},{"nav_date":"2013-06-25","nav":10.2348,"day_change_pct":0.0186},{"nav_date":"2013-06-24","nav":10.2329,"day_change_pct":0.0704},{"nav_date":"2013-06-21","nav":10.2257,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.222,"day_change_pct":-0.0557},{"nav_date":"2013-06-19","nav":10.2277,"day_change_pct":0.046},{"nav_date":"2013-06-18","nav":10.223,"day_change_pct":0.1165},{"nav_date":"2013-06-17","nav":10.2111,"day_change_pct":0.0588},{"nav_date":"2013-06-14","nav":10.2051,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2028,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2005,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2018,"day_change_pct":-0.0118},{"nav_date":"2013-06-10","nav":10.203,"day_change_pct":0.0196},{"nav_date":"2013-06-07","nav":10.201,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.1985,"day_change_pct":0.0343},{"nav_date":"2013-06-05","nav":10.195,"day_change_pct":0.0589},{"nav_date":"2013-06-04","nav":10.189,"day_change_pct":0.0285},{"nav_date":"2013-06-03","nav":10.1861,"day_change_pct":0.0619},{"nav_date":"2013-05-31","nav":10.1798,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1786,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1782,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1782,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.1777,"day_change_pct":0.058},{"nav_date":"2013-05-24","nav":10.1718,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1712,"day_change_pct":-0.0187},{"nav_date":"2013-05-22","nav":10.1731,"day_change_pct":0.1467},{"nav_date":"2013-05-21","nav":10.1582,"day_change_pct":-0.1033},{"nav_date":"2013-05-20","nav":10.1687,"day_change_pct":0.0472},{"nav_date":"2013-05-17","nav":10.1639,"day_change_pct":0.0502},{"nav_date":"2013-05-16","nav":10.1588,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1545,"day_change_pct":0.0374},{"nav_date":"2013-05-14","nav":10.1507,"day_change_pct":0.0365},{"nav_date":"2013-05-13","nav":10.147,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1407,"day_change_pct":-0.0049},{"nav_date":"2013-05-09","nav":10.1412,"day_change_pct":0.1224},{"nav_date":"2013-05-08","nav":10.1288,"day_change_pct":0.0207},{"nav_date":"2013-05-07","nav":10.1267,"day_change_pct":0.0267},{"nav_date":"2013-05-06","nav":10.124,"day_change_pct":0.0741},{"nav_date":"2013-05-03","nav":10.1165,"day_change_pct":-0.0711},{"nav_date":"2013-05-02","nav":10.1237,"day_change_pct":0.1385},{"nav_date":"2013-04-30","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.1074,"day_change_pct":0.0792},{"nav_date":"2013-04-26","nav":10.0994,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.0975,"day_change_pct":0.0773},{"nav_date":"2013-04-23","nav":10.0897,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0853,"day_change_pct":0.0565},{"nav_date":"2013-04-18","nav":10.0796,"day_change_pct":0.1033},{"nav_date":"2013-04-17","nav":10.0692,"day_change_pct":-0.0318},{"nav_date":"2013-04-16","nav":10.0724,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0668,"day_change_pct":0.1144},{"nav_date":"2013-04-12","nav":10.0553,"day_change_pct":0.1075},{"nav_date":"2013-04-10","nav":10.0445,"day_change_pct":0.0339},{"nav_date":"2013-04-09","nav":10.0411,"day_change_pct":-0.008},{"nav_date":"2013-04-08","nav":10.0419,"day_change_pct":0.0379},{"nav_date":"2013-04-05","nav":10.0381,"day_change_pct":-0.006},{"nav_date":"2013-04-04","nav":10.0387,"day_change_pct":0.0768},{"nav_date":"2013-04-03","nav":10.031,"day_change_pct":0.01},{"nav_date":"2013-04-02","nav":10.03,"day_change_pct":0.2018},{"nav_date":"2013-04-01","nav":10.0098,"day_change_pct":0.076},{"nav_date":"2013-03-28","nav":10.0022,"day_change_pct":null}],"total":241,"page":1,"page_size":250}