{"fund_details":{"scheme_code":122133,"scheme_name":"L&T FMP - VII (March367D B) - Growth - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01IV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.8703,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2014-03-25","nav":10.8653,"day_change_pct":0.0221},{"nav_date":"2014-03-24","nav":10.8629,"day_change_pct":0.0672},{"nav_date":"2014-03-21","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8507,"day_change_pct":0.024},{"nav_date":"2014-03-18","nav":10.8481,"day_change_pct":0.0923},{"nav_date":"2014-03-14","nav":10.8381,"day_change_pct":0.0231},{"nav_date":"2014-03-13","nav":10.8356,"day_change_pct":0.0222},{"nav_date":"2014-03-12","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8307,"day_change_pct":0.0222},{"nav_date":"2014-03-10","nav":10.8283,"day_change_pct":0.0675},{"nav_date":"2014-03-07","nav":10.821,"day_change_pct":0.024},{"nav_date":"2014-03-06","nav":10.8184,"day_change_pct":0.0222},{"nav_date":"2014-03-05","nav":10.816,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8135,"day_change_pct":0.0222},{"nav_date":"2014-03-03","nav":10.8111,"day_change_pct":0.0694},{"nav_date":"2014-02-28","nav":10.8036,"day_change_pct":0.0454},{"nav_date":"2014-02-26","nav":10.7987,"day_change_pct":0.0232},{"nav_date":"2014-02-25","nav":10.7962,"day_change_pct":0.0232},{"nav_date":"2014-02-24","nav":10.7937,"day_change_pct":0.0686},{"nav_date":"2014-02-21","nav":10.7863,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7838,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.7789,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7764,"day_change_pct":0.0687},{"nav_date":"2014-02-14","nav":10.769,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7665,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.764,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.7616,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7591,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":10.7517,"day_change_pct":0.0233},{"nav_date":"2014-02-06","nav":10.7492,"day_change_pct":0.0233},{"nav_date":"2014-02-05","nav":10.7467,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.7442,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.7418,"day_change_pct":0.0699},{"nav_date":"2014-01-31","nav":10.7343,"day_change_pct":0.0224},{"nav_date":"2014-01-30","nav":10.7319,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.7294,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7269,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7244,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.717,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7146,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7119,"day_change_pct":0.0271},{"nav_date":"2014-01-21","nav":10.709,"day_change_pct":0.0402},{"nav_date":"2014-01-20","nav":10.7047,"day_change_pct":0.0739},{"nav_date":"2014-01-17","nav":10.6968,"day_change_pct":0.0206},{"nav_date":"2014-01-16","nav":10.6946,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.6925,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.6876,"day_change_pct":0.0665},{"nav_date":"2014-01-10","nav":10.6805,"day_change_pct":0.045},{"nav_date":"2014-01-09","nav":10.6757,"day_change_pct":0.0122},{"nav_date":"2014-01-08","nav":10.6744,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":10.6735,"day_change_pct":0.0094},{"nav_date":"2014-01-06","nav":10.6725,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.6652,"day_change_pct":0.03},{"nav_date":"2014-01-02","nav":10.662,"day_change_pct":0.031},{"nav_date":"2014-01-01","nav":10.6587,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6547,"day_change_pct":0.0451},{"nav_date":"2013-12-30","nav":10.6499,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.6429,"day_change_pct":0.0216},{"nav_date":"2013-12-26","nav":10.6406,"day_change_pct":0.0527},{"nav_date":"2013-12-24","nav":10.635,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6332,"day_change_pct":0.0668},{"nav_date":"2013-12-20","nav":10.6261,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.624,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6209,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6182,"day_change_pct":0.0499},{"nav_date":"2013-12-16","nav":10.6129,"day_change_pct":0.066},{"nav_date":"2013-12-13","nav":10.6059,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.606,"day_change_pct":0.0887},{"nav_date":"2013-12-11","nav":10.5966,"day_change_pct":0.033},{"nav_date":"2013-12-10","nav":10.5931,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.591,"day_change_pct":0.051},{"nav_date":"2013-12-06","nav":10.5856,"day_change_pct":-0.0047},{"nav_date":"2013-12-05","nav":10.5861,"day_change_pct":0.0501},{"nav_date":"2013-12-04","nav":10.5808,"day_change_pct":0.0293},{"nav_date":"2013-12-03","nav":10.5777,"day_change_pct":0.0738},{"nav_date":"2013-12-02","nav":10.5699,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.5617,"day_change_pct":0.0009},{"nav_date":"2013-11-28","nav":10.5616,"day_change_pct":0.0218},{"nav_date":"2013-11-27","nav":10.5593,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.5551,"day_change_pct":0.0445},{"nav_date":"2013-11-25","nav":10.5504,"day_change_pct":0.0835},{"nav_date":"2013-11-22","nav":10.5416,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5383,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5376,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5339,"day_change_pct":0.0475},{"nav_date":"2013-11-18","nav":10.5289,"day_change_pct":0.1055},{"nav_date":"2013-11-14","nav":10.5178,"day_change_pct":-0.0295},{"nav_date":"2013-11-13","nav":10.5209,"day_change_pct":0.0428},{"nav_date":"2013-11-12","nav":10.5164,"day_change_pct":-0.0162},{"nav_date":"2013-11-11","nav":10.5181,"day_change_pct":0.0514},{"nav_date":"2013-11-08","nav":10.5127,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5127,"day_change_pct":-0.0238},{"nav_date":"2013-11-06","nav":10.5152,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5125,"day_change_pct":0.0895},{"nav_date":"2013-11-01","nav":10.5031,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.502,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.4984,"day_change_pct":0.0372},{"nav_date":"2013-10-29","nav":10.4945,"day_change_pct":0.0715},{"nav_date":"2013-10-28","nav":10.487,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.4793,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.4765,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4736,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4719,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4689,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.4611,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4594,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4539,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4536,"day_change_pct":0.066},{"nav_date":"2013-10-11","nav":10.4467,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4455,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4435,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4426,"day_change_pct":0.2025},{"nav_date":"2013-10-07","nav":10.4215,"day_change_pct":0.1095},{"nav_date":"2013-10-04","nav":10.4101,"day_change_pct":0.0461},{"nav_date":"2013-10-03","nav":10.4053,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.3973,"day_change_pct":0.0375},{"nav_date":"2013-09-30","nav":10.3934,"day_change_pct":0.0953},{"nav_date":"2013-09-27","nav":10.3835,"day_change_pct":0.0328},{"nav_date":"2013-09-26","nav":10.3801,"day_change_pct":0.027},{"nav_date":"2013-09-25","nav":10.3773,"day_change_pct":0.0675},{"nav_date":"2013-09-24","nav":10.3703,"day_change_pct":0.0656},{"nav_date":"2013-09-23","nav":10.3635,"day_change_pct":0.0299},{"nav_date":"2013-09-20","nav":10.3604,"day_change_pct":0.085},{"nav_date":"2013-09-19","nav":10.3516,"day_change_pct":0.2819},{"nav_date":"2013-09-18","nav":10.3225,"day_change_pct":0.1038},{"nav_date":"2013-09-17","nav":10.3118,"day_change_pct":0.0427},{"nav_date":"2013-09-16","nav":10.3074,"day_change_pct":0.0981},{"nav_date":"2013-09-13","nav":10.2973,"day_change_pct":-0.0369},{"nav_date":"2013-09-12","nav":10.3011,"day_change_pct":0.0311},{"nav_date":"2013-09-11","nav":10.2979,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2937,"day_change_pct":0.1284},{"nav_date":"2013-09-06","nav":10.2805,"day_change_pct":-0.0739},{"nav_date":"2013-09-05","nav":10.2881,"day_change_pct":0.356},{"nav_date":"2013-09-04","nav":10.2516,"day_change_pct":0.1231},{"nav_date":"2013-09-03","nav":10.239,"day_change_pct":0.1017},{"nav_date":"2013-09-02","nav":10.2286,"day_change_pct":0.1116},{"nav_date":"2013-08-30","nav":10.2172,"day_change_pct":0.0529},{"nav_date":"2013-08-29","nav":10.2118,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2098,"day_change_pct":-0.1643},{"nav_date":"2013-08-27","nav":10.2266,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.23,"day_change_pct":0.092},{"nav_date":"2013-08-23","nav":10.2206,"day_change_pct":0.048},{"nav_date":"2013-08-22","nav":10.2157,"day_change_pct":-0.0528},{"nav_date":"2013-08-21","nav":10.2211,"day_change_pct":0.3308},{"nav_date":"2013-08-20","nav":10.1874,"day_change_pct":-0.0628},{"nav_date":"2013-08-19","nav":10.1938,"day_change_pct":-0.0255},{"nav_date":"2013-08-16","nav":10.1964,"day_change_pct":-0.0725},{"nav_date":"2013-08-14","nav":10.2038,"day_change_pct":-0.0774},{"nav_date":"2013-08-13","nav":10.2117,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2141,"day_change_pct":-0.0421},{"nav_date":"2013-08-08","nav":10.2184,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2162,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2123,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2147,"day_change_pct":0.0852},{"nav_date":"2013-08-02","nav":10.206,"day_change_pct":0.0647},{"nav_date":"2013-08-01","nav":10.1994,"day_change_pct":0.0854},{"nav_date":"2013-07-31","nav":10.1907,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1918,"day_change_pct":0.0344},{"nav_date":"2013-07-29","nav":10.1883,"day_change_pct":0.112},{"nav_date":"2013-07-26","nav":10.1769,"day_change_pct":0.119},{"nav_date":"2013-07-25","nav":10.1648,"day_change_pct":0.1626},{"nav_date":"2013-07-24","nav":10.1483,"day_change_pct":-0.4834},{"nav_date":"2013-07-23","nav":10.1976,"day_change_pct":-0.304},{"nav_date":"2013-07-22","nav":10.2287,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2305,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2316,"day_change_pct":0.3167},{"nav_date":"2013-07-17","nav":10.1993,"day_change_pct":0.1817},{"nav_date":"2013-07-16","nav":10.1808,"day_change_pct":-1.0372},{"nav_date":"2013-07-15","nav":10.2875,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2823,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.281,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2805,"day_change_pct":0.0146},{"nav_date":"2013-07-09","nav":10.279,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2775,"day_change_pct":0.037},{"nav_date":"2013-07-05","nav":10.2737,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2716,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.265,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2674,"day_change_pct":0.0585},{"nav_date":"2013-06-28","nav":10.2614,"day_change_pct":0.1063},{"nav_date":"2013-06-27","nav":10.2505,"day_change_pct":0.0332},{"nav_date":"2013-06-26","nav":10.2471,"day_change_pct":0.0391},{"nav_date":"2013-06-25","nav":10.2431,"day_change_pct":0.0186},{"nav_date":"2013-06-24","nav":10.2412,"day_change_pct":0.0567},{"nav_date":"2013-06-21","nav":10.2354,"day_change_pct":0.0371},{"nav_date":"2013-06-20","nav":10.2316,"day_change_pct":-0.0547},{"nav_date":"2013-06-19","nav":10.2372,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2325,"day_change_pct":0.1115},{"nav_date":"2013-06-17","nav":10.2211,"day_change_pct":0.0646},{"nav_date":"2013-06-14","nav":10.2145,"day_change_pct":0.0206},{"nav_date":"2013-06-13","nav":10.2124,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2099,"day_change_pct":-0.0157},{"nav_date":"2013-06-11","nav":10.2115,"day_change_pct":-0.0078},{"nav_date":"2013-06-10","nav":10.2123,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2101,"day_change_pct":0.0255},{"nav_date":"2013-06-06","nav":10.2075,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2035,"day_change_pct":0.053},{"nav_date":"2013-06-04","nav":10.1981,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.1951,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.1886,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.1875,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1871,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1871,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1865,"day_change_pct":0.058},{"nav_date":"2013-05-24","nav":10.1806,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1801,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1811,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.1814,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1773,"day_change_pct":0.0472},{"nav_date":"2013-05-17","nav":10.1725,"day_change_pct":0.0502},{"nav_date":"2013-05-16","nav":10.1674,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1631,"day_change_pct":0.064},{"nav_date":"2013-05-14","nav":10.1566,"day_change_pct":0.0355},{"nav_date":"2013-05-13","nav":10.153,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1467,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1456,"day_change_pct":0.0542},{"nav_date":"2013-05-08","nav":10.1401,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1326,"day_change_pct":0.0267},{"nav_date":"2013-05-06","nav":10.1299,"day_change_pct":0.081},{"nav_date":"2013-05-03","nav":10.1217,"day_change_pct":-0.075},{"nav_date":"2013-05-02","nav":10.1293,"day_change_pct":0.1255},{"nav_date":"2013-04-30","nav":10.1166,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1143,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":10.1062,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1043,"day_change_pct":0.0773},{"nav_date":"2013-04-23","nav":10.0965,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.092,"day_change_pct":0.0565},{"nav_date":"2013-04-18","nav":10.0863,"day_change_pct":0.1042},{"nav_date":"2013-04-17","nav":10.0758,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.079,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0735,"day_change_pct":0.1153},{"nav_date":"2013-04-12","nav":10.0619,"day_change_pct":0.1084},{"nav_date":"2013-04-10","nav":10.051,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0484,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0478,"day_change_pct":0.0289},{"nav_date":"2013-04-05","nav":10.0449,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.047,"day_change_pct":0.0707},{"nav_date":"2013-04-03","nav":10.0399,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.0407,"day_change_pct":0.3699},{"nav_date":"2013-03-28","nav":10.0037,"day_change_pct":null}],"total":242,"page":1,"page_size":250}