{"fund_details":{"scheme_code":122124,"scheme_name":"UTI FTIF Series XIV -VIII (371 DAYS) - Quarterly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01F87","isin_reinvest":"INF789F01F95","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-0.2713},{"nav_date":"2014-04-02","nav":10.0272,"day_change_pct":0.1338},{"nav_date":"2014-03-28","nav":10.0138,"day_change_pct":0.041},{"nav_date":"2014-03-27","nav":10.0097,"day_change_pct":0.024},{"nav_date":"2014-03-26","nav":10.0073,"day_change_pct":0.024},{"nav_date":"2014-03-25","nav":10.0049,"day_change_pct":-1.9925},{"nav_date":"2014-03-24","nav":10.2083,"day_change_pct":0.0686},{"nav_date":"2014-03-21","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2014-03-20","nav":10.1991,"day_change_pct":0.0226},{"nav_date":"2014-03-19","nav":10.1968,"day_change_pct":0.0226},{"nav_date":"2014-03-18","nav":10.1945,"day_change_pct":0.0893},{"nav_date":"2014-03-14","nav":10.1854,"day_change_pct":0.0226},{"nav_date":"2014-03-13","nav":10.1831,"day_change_pct":0.0226},{"nav_date":"2014-03-12","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1784,"day_change_pct":0.0226},{"nav_date":"2014-03-10","nav":10.1761,"day_change_pct":0.0688},{"nav_date":"2014-03-07","nav":10.1691,"day_change_pct":0.0226},{"nav_date":"2014-03-06","nav":10.1668,"day_change_pct":0.0226},{"nav_date":"2014-03-05","nav":10.1645,"day_change_pct":0.0226},{"nav_date":"2014-03-04","nav":10.1622,"day_change_pct":0.0236},{"nav_date":"2014-03-03","nav":10.1598,"day_change_pct":0.068},{"nav_date":"2014-02-28","nav":10.1529,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.1482,"day_change_pct":0.0227},{"nav_date":"2014-02-25","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.1436,"day_change_pct":0.0691},{"nav_date":"2014-02-21","nav":10.1366,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.1343,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.1297,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.1274,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.1204,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1181,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.1158,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2014-02-10","nav":10.1111,"day_change_pct":0.0683},{"nav_date":"2014-02-07","nav":10.1042,"day_change_pct":0.0238},{"nav_date":"2014-02-06","nav":10.1018,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.0949,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.0879,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.0856,"day_change_pct":0.0218},{"nav_date":"2014-01-29","nav":10.0834,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":10.0788,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.0718,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0694,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0667,"day_change_pct":0.0278},{"nav_date":"2014-01-21","nav":10.0639,"day_change_pct":0.0477},{"nav_date":"2014-01-20","nav":10.0591,"day_change_pct":0.0746},{"nav_date":"2014-01-17","nav":10.0516,"day_change_pct":0.0199},{"nav_date":"2014-01-16","nav":10.0496,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.048,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.0432,"day_change_pct":0.0628},{"nav_date":"2014-01-10","nav":10.0369,"day_change_pct":0.0488},{"nav_date":"2014-01-09","nav":10.032,"day_change_pct":0.01},{"nav_date":"2014-01-08","nav":10.031,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.0306,"day_change_pct":0.006},{"nav_date":"2014-01-06","nav":10.03,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.023,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.0204,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.0172,"day_change_pct":0.0379},{"nav_date":"2013-12-31","nav":10.0134,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.0087,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":10.002,"day_change_pct":-2.6351},{"nav_date":"2013-12-26","nav":10.2727,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.2674,"day_change_pct":0.0166},{"nav_date":"2013-12-23","nav":10.2657,"day_change_pct":0.0673},{"nav_date":"2013-12-20","nav":10.2588,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.2567,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.254,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.2514,"day_change_pct":0.0498},{"nav_date":"2013-12-16","nav":10.2463,"day_change_pct":0.0654},{"nav_date":"2013-12-13","nav":10.2396,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.2396,"day_change_pct":0.0909},{"nav_date":"2013-12-11","nav":10.2303,"day_change_pct":0.0362},{"nav_date":"2013-12-10","nav":10.2266,"day_change_pct":0.0176},{"nav_date":"2013-12-09","nav":10.2248,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.2195,"day_change_pct":-0.0098},{"nav_date":"2013-12-05","nav":10.2205,"day_change_pct":0.0519},{"nav_date":"2013-12-04","nav":10.2152,"day_change_pct":0.0284},{"nav_date":"2013-12-03","nav":10.2123,"day_change_pct":0.0745},{"nav_date":"2013-12-02","nav":10.2047,"day_change_pct":0.0804},{"nav_date":"2013-11-29","nav":10.1965,"day_change_pct":0.0736},{"nav_date":"2013-11-28","nav":10.189,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1866,"day_change_pct":0.0324},{"nav_date":"2013-11-26","nav":10.1833,"day_change_pct":0.0462},{"nav_date":"2013-11-25","nav":10.1786,"day_change_pct":0.0855},{"nav_date":"2013-11-22","nav":10.1699,"day_change_pct":0.0315},{"nav_date":"2013-11-21","nav":10.1667,"day_change_pct":0.0069},{"nav_date":"2013-11-20","nav":10.166,"day_change_pct":0.0492},{"nav_date":"2013-11-19","nav":10.161,"day_change_pct":0.0492},{"nav_date":"2013-11-18","nav":10.156,"day_change_pct":0.1074},{"nav_date":"2013-11-14","nav":10.1451,"day_change_pct":-0.0305},{"nav_date":"2013-11-13","nav":10.1482,"day_change_pct":0.0444},{"nav_date":"2013-11-12","nav":10.1437,"day_change_pct":-0.0168},{"nav_date":"2013-11-11","nav":10.1454,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.1401,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.1401,"day_change_pct":-0.0256},{"nav_date":"2013-11-06","nav":10.1427,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.14,"day_change_pct":0.0918},{"nav_date":"2013-11-01","nav":10.1307,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1296,"day_change_pct":0.0346},{"nav_date":"2013-10-30","nav":10.1261,"day_change_pct":0.0385},{"nav_date":"2013-10-29","nav":10.1222,"day_change_pct":0.0741},{"nav_date":"2013-10-28","nav":10.1147,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.1072,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.1044,"day_change_pct":0.0287},{"nav_date":"2013-10-23","nav":10.1015,"day_change_pct":0.0158},{"nav_date":"2013-10-22","nav":10.0999,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.097,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.0892,"day_change_pct":0.0169},{"nav_date":"2013-10-17","nav":10.0875,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.0821,"day_change_pct":0.003},{"nav_date":"2013-10-14","nav":10.0818,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":10.075,"day_change_pct":0.0119},{"nav_date":"2013-10-10","nav":10.0738,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.0718,"day_change_pct":0.0089},{"nav_date":"2013-10-08","nav":10.0709,"day_change_pct":0.2708},{"nav_date":"2013-10-07","nav":10.0437,"day_change_pct":0.1047},{"nav_date":"2013-10-04","nav":10.0332,"day_change_pct":0.0479},{"nav_date":"2013-10-03","nav":10.0284,"day_change_pct":0.0798},{"nav_date":"2013-10-01","nav":10.0204,"day_change_pct":0.0379},{"nav_date":"2013-09-30","nav":10.0166,"day_change_pct":0.1029},{"nav_date":"2013-09-27","nav":10.0063,"day_change_pct":0.035},{"nav_date":"2013-09-26","nav":10.0028,"day_change_pct":-2.0371},{"nav_date":"2013-09-25","nav":10.2108,"day_change_pct":0.0686},{"nav_date":"2013-09-24","nav":10.2038,"day_change_pct":0.0667},{"nav_date":"2013-09-23","nav":10.197,"day_change_pct":0.0265},{"nav_date":"2013-09-20","nav":10.1943,"day_change_pct":0.0913},{"nav_date":"2013-09-19","nav":10.185,"day_change_pct":0.2786},{"nav_date":"2013-09-18","nav":10.1567,"day_change_pct":0.1084},{"nav_date":"2013-09-17","nav":10.1457,"day_change_pct":0.0414},{"nav_date":"2013-09-16","nav":10.1415,"day_change_pct":0.1036},{"nav_date":"2013-09-13","nav":10.131,"day_change_pct":-0.0355},{"nav_date":"2013-09-12","nav":10.1346,"day_change_pct":0.0345},{"nav_date":"2013-09-11","nav":10.1311,"day_change_pct":0.0415},{"nav_date":"2013-09-10","nav":10.1269,"day_change_pct":0.1355},{"nav_date":"2013-09-06","nav":10.1132,"day_change_pct":-0.0751},{"nav_date":"2013-09-05","nav":10.1208,"day_change_pct":0.3629},{"nav_date":"2013-09-04","nav":10.0842,"day_change_pct":0.1241},{"nav_date":"2013-09-03","nav":10.0717,"day_change_pct":0.1034},{"nav_date":"2013-09-02","nav":10.0613,"day_change_pct":0.1194},{"nav_date":"2013-08-30","nav":10.0493,"day_change_pct":0.0538},{"nav_date":"2013-08-29","nav":10.0439,"day_change_pct":0.0209},{"nav_date":"2013-08-28","nav":10.0418,"day_change_pct":-0.168},{"nav_date":"2013-08-27","nav":10.0587,"day_change_pct":-0.0328},{"nav_date":"2013-08-26","nav":10.062,"day_change_pct":0.0945},{"nav_date":"2013-08-23","nav":10.0525,"day_change_pct":0.0498},{"nav_date":"2013-08-22","nav":10.0475,"day_change_pct":-0.0537},{"nav_date":"2013-08-21","nav":10.0529,"day_change_pct":0.2543},{"nav_date":"2013-08-20","nav":10.0274,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.0338,"day_change_pct":-0.0259},{"nav_date":"2013-08-16","nav":10.0364,"day_change_pct":-0.0737},{"nav_date":"2013-08-14","nav":10.0438,"day_change_pct":-0.0796},{"nav_date":"2013-08-13","nav":10.0518,"day_change_pct":-0.0239},{"nav_date":"2013-08-12","nav":10.0542,"day_change_pct":-0.0427},{"nav_date":"2013-08-08","nav":10.0585,"day_change_pct":0.0229},{"nav_date":"2013-08-07","nav":10.0562,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.0524,"day_change_pct":-0.0239},{"nav_date":"2013-08-05","nav":10.0548,"day_change_pct":0.0866},{"nav_date":"2013-08-02","nav":10.0461,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.0395,"day_change_pct":0.0867},{"nav_date":"2013-07-31","nav":10.0308,"day_change_pct":-0.011},{"nav_date":"2013-07-30","nav":10.0319,"day_change_pct":0.0359},{"nav_date":"2013-07-29","nav":10.0283,"day_change_pct":0.1138},{"nav_date":"2013-07-26","nav":10.0169,"day_change_pct":0.1209},{"nav_date":"2013-07-25","nav":10.0048,"day_change_pct":0.1652},{"nav_date":"2013-07-24","nav":9.9883,"day_change_pct":-0.4912},{"nav_date":"2013-07-23","nav":10.0376,"day_change_pct":-0.3089},{"nav_date":"2013-07-22","nav":10.0687,"day_change_pct":-0.0179},{"nav_date":"2013-07-19","nav":10.0705,"day_change_pct":-0.0109},{"nav_date":"2013-07-18","nav":10.0716,"day_change_pct":0.3217},{"nav_date":"2013-07-17","nav":10.0393,"day_change_pct":0.1856},{"nav_date":"2013-07-16","nav":10.0207,"day_change_pct":-1.0965},{"nav_date":"2013-07-15","nav":10.1318,"day_change_pct":0.0504},{"nav_date":"2013-07-12","nav":10.1267,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1254,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.1249,"day_change_pct":0.0099},{"nav_date":"2013-07-09","nav":10.1239,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1224,"day_change_pct":0.0376},{"nav_date":"2013-07-05","nav":10.1186,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1164,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.1099,"day_change_pct":-0.0227},{"nav_date":"2013-07-02","nav":10.1122,"day_change_pct":0.0653},{"nav_date":"2013-06-28","nav":10.1056,"day_change_pct":0.111},{"nav_date":"2013-06-27","nav":10.0944,"day_change_pct":0.0347},{"nav_date":"2013-06-26","nav":10.0909,"day_change_pct":0.0426},{"nav_date":"2013-06-25","nav":10.0866,"day_change_pct":0.0188},{"nav_date":"2013-06-24","nav":10.0847,"day_change_pct":0.0605},{"nav_date":"2013-06-21","nav":10.0786,"day_change_pct":0.0367},{"nav_date":"2013-06-20","nav":10.0749,"day_change_pct":-0.0565},{"nav_date":"2013-06-19","nav":10.0806,"day_change_pct":0.0457},{"nav_date":"2013-06-18","nav":10.076,"day_change_pct":0.1172},{"nav_date":"2013-06-17","nav":10.0642,"day_change_pct":0.0597},{"nav_date":"2013-06-14","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2013-06-13","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2013-06-12","nav":10.0535,"day_change_pct":-0.0149},{"nav_date":"2013-06-11","nav":10.055,"day_change_pct":-0.0099},{"nav_date":"2013-06-10","nav":10.056,"day_change_pct":0.0219},{"nav_date":"2013-06-07","nav":10.0538,"day_change_pct":0.0249},{"nav_date":"2013-06-06","nav":10.0513,"day_change_pct":0.0398},{"nav_date":"2013-06-05","nav":10.0473,"day_change_pct":0.0558},{"nav_date":"2013-06-04","nav":10.0417,"day_change_pct":0.0289},{"nav_date":"2013-06-03","nav":10.0388,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.0324,"day_change_pct":0.012},{"nav_date":"2013-05-30","nav":10.0312,"day_change_pct":-1.4752},{"nav_date":"2013-05-29","nav":10.1814,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1814,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.1809,"day_change_pct":0.06},{"nav_date":"2013-05-24","nav":10.1748,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1743,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1753,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1758,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1717,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1668,"day_change_pct":0.0512},{"nav_date":"2013-05-16","nav":10.1616,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1573,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1507,"day_change_pct":0.0365},{"nav_date":"2013-05-13","nav":10.147,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1406,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1395,"day_change_pct":0.0562},{"nav_date":"2013-05-08","nav":10.1338,"day_change_pct":0.0741},{"nav_date":"2013-05-07","nav":10.1263,"day_change_pct":0.0277},{"nav_date":"2013-05-06","nav":10.1235,"day_change_pct":0.0801},{"nav_date":"2013-05-03","nav":10.1154,"day_change_pct":-0.0652},{"nav_date":"2013-05-02","nav":10.122,"day_change_pct":0.1395},{"nav_date":"2013-04-30","nav":10.1079,"day_change_pct":0.0327},{"nav_date":"2013-04-29","nav":10.1046,"day_change_pct":0.0812},{"nav_date":"2013-04-26","nav":10.0964,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.0945,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.0865,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.082,"day_change_pct":0.0576},{"nav_date":"2013-04-18","nav":10.0762,"day_change_pct":0.1063},{"nav_date":"2013-04-17","nav":10.0655,"day_change_pct":-0.0328},{"nav_date":"2013-04-16","nav":10.0688,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0631,"day_change_pct":0.1264},{"nav_date":"2013-04-12","nav":10.0504,"day_change_pct":0.1096},{"nav_date":"2013-04-10","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0368,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0361,"day_change_pct":0.0618},{"nav_date":"2013-04-05","nav":10.0299,"day_change_pct":-0.0229},{"nav_date":"2013-04-04","nav":10.0322,"day_change_pct":0.0549},{"nav_date":"2013-04-03","nav":10.0267,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0272,"day_change_pct":null}],"total":244,"page":1,"page_size":250}