{"fund_details":{"scheme_code":122122,"scheme_name":"UTI FTIF Series XIV -VIII (371 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01G37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.8968,"day_change_pct":0.0165},{"nav_date":"2014-04-02","nav":10.895,"day_change_pct":0.1333},{"nav_date":"2014-03-28","nav":10.8805,"day_change_pct":0.0414},{"nav_date":"2014-03-27","nav":10.876,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":10.8735,"day_change_pct":0.0239},{"nav_date":"2014-03-25","nav":10.8709,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.8683,"day_change_pct":0.0672},{"nav_date":"2014-03-21","nav":10.861,"day_change_pct":0.023},{"nav_date":"2014-03-20","nav":10.8585,"day_change_pct":0.0221},{"nav_date":"2014-03-19","nav":10.8561,"day_change_pct":0.0221},{"nav_date":"2014-03-18","nav":10.8537,"day_change_pct":0.0895},{"nav_date":"2014-03-14","nav":10.844,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.8416,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8391,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8366,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8341,"day_change_pct":0.0683},{"nav_date":"2014-03-07","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8193,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8168,"day_change_pct":0.0685},{"nav_date":"2014-02-28","nav":10.8094,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.8044,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.802,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.7995,"day_change_pct":0.0686},{"nav_date":"2014-02-21","nav":10.7921,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7896,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.7847,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7822,"day_change_pct":0.0687},{"nav_date":"2014-02-14","nav":10.7748,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7723,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7698,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.7674,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7649,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":10.7575,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.755,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7526,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.7501,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7476,"day_change_pct":0.0689},{"nav_date":"2014-01-31","nav":10.7402,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7377,"day_change_pct":0.0214},{"nav_date":"2014-01-29","nav":10.7354,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7329,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.7305,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.7231,"day_change_pct":0.0243},{"nav_date":"2014-01-23","nav":10.7205,"day_change_pct":0.0271},{"nav_date":"2014-01-22","nav":10.7176,"day_change_pct":0.028},{"nav_date":"2014-01-21","nav":10.7146,"day_change_pct":0.0476},{"nav_date":"2014-01-20","nav":10.7095,"day_change_pct":0.0748},{"nav_date":"2014-01-17","nav":10.7015,"day_change_pct":0.0196},{"nav_date":"2014-01-16","nav":10.6994,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.6977,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.6926,"day_change_pct":0.0627},{"nav_date":"2014-01-10","nav":10.6859,"day_change_pct":0.0487},{"nav_date":"2014-01-09","nav":10.6807,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6796,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.6792,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.6786,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.6711,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6683,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.665,"day_change_pct":0.0394},{"nav_date":"2013-12-31","nav":10.6608,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.6558,"day_change_pct":0.0667},{"nav_date":"2013-12-27","nav":10.6487,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6467,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.6411,"day_change_pct":0.016},{"nav_date":"2013-12-23","nav":10.6394,"day_change_pct":0.0668},{"nav_date":"2013-12-20","nav":10.6323,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6301,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.6273,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6246,"day_change_pct":0.0499},{"nav_date":"2013-12-16","nav":10.6193,"day_change_pct":0.066},{"nav_date":"2013-12-13","nav":10.6123,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.6124,"day_change_pct":0.0915},{"nav_date":"2013-12-11","nav":10.6027,"day_change_pct":0.0359},{"nav_date":"2013-12-10","nav":10.5989,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.597,"day_change_pct":0.051},{"nav_date":"2013-12-06","nav":10.5916,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.5925,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5871,"day_change_pct":0.0293},{"nav_date":"2013-12-03","nav":10.584,"day_change_pct":0.0738},{"nav_date":"2013-12-02","nav":10.5762,"day_change_pct":0.0804},{"nav_date":"2013-11-29","nav":10.5677,"day_change_pct":0.0739},{"nav_date":"2013-11-28","nav":10.5599,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5575,"day_change_pct":0.0332},{"nav_date":"2013-11-26","nav":10.554,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5491,"day_change_pct":0.0844},{"nav_date":"2013-11-22","nav":10.5402,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.5368,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.536,"day_change_pct":0.0484},{"nav_date":"2013-11-19","nav":10.5309,"day_change_pct":0.0494},{"nav_date":"2013-11-18","nav":10.5257,"day_change_pct":0.1075},{"nav_date":"2013-11-14","nav":10.5144,"day_change_pct":-0.0304},{"nav_date":"2013-11-13","nav":10.5176,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5129,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5147,"day_change_pct":0.0514},{"nav_date":"2013-11-08","nav":10.5093,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5093,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5119,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5091,"day_change_pct":0.0914},{"nav_date":"2013-11-01","nav":10.4995,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.4984,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.4947,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4907,"day_change_pct":0.0744},{"nav_date":"2013-10-28","nav":10.4829,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.4752,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4722,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4693,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4676,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4645,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.4565,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4548,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.4492,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4488,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.4418,"day_change_pct":0.0125},{"nav_date":"2013-10-10","nav":10.4405,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4385,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4376,"day_change_pct":0.2719},{"nav_date":"2013-10-07","nav":10.4093,"day_change_pct":0.1039},{"nav_date":"2013-10-04","nav":10.3985,"day_change_pct":0.0481},{"nav_date":"2013-10-03","nav":10.3935,"day_change_pct":0.0799},{"nav_date":"2013-10-01","nav":10.3852,"day_change_pct":0.0385},{"nav_date":"2013-09-30","nav":10.3812,"day_change_pct":0.1022},{"nav_date":"2013-09-27","nav":10.3706,"day_change_pct":0.0347},{"nav_date":"2013-09-26","nav":10.367,"day_change_pct":0.028},{"nav_date":"2013-09-25","nav":10.3641,"day_change_pct":0.0686},{"nav_date":"2013-09-24","nav":10.357,"day_change_pct":0.0667},{"nav_date":"2013-09-23","nav":10.3501,"day_change_pct":0.0261},{"nav_date":"2013-09-20","nav":10.3474,"day_change_pct":0.0919},{"nav_date":"2013-09-19","nav":10.3379,"day_change_pct":0.2784},{"nav_date":"2013-09-18","nav":10.3092,"day_change_pct":0.1088},{"nav_date":"2013-09-17","nav":10.298,"day_change_pct":0.0408},{"nav_date":"2013-09-16","nav":10.2938,"day_change_pct":0.1041},{"nav_date":"2013-09-13","nav":10.2831,"day_change_pct":-0.035},{"nav_date":"2013-09-12","nav":10.2867,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.2832,"day_change_pct":0.0409},{"nav_date":"2013-09-10","nav":10.279,"day_change_pct":0.1354},{"nav_date":"2013-09-06","nav":10.2651,"day_change_pct":-0.075},{"nav_date":"2013-09-05","nav":10.2728,"day_change_pct":0.3634},{"nav_date":"2013-09-04","nav":10.2356,"day_change_pct":0.1242},{"nav_date":"2013-09-03","nav":10.2229,"day_change_pct":0.1038},{"nav_date":"2013-09-02","nav":10.2123,"day_change_pct":0.1196},{"nav_date":"2013-08-30","nav":10.2001,"day_change_pct":0.053},{"nav_date":"2013-08-29","nav":10.1947,"day_change_pct":0.0216},{"nav_date":"2013-08-28","nav":10.1925,"day_change_pct":-0.1685},{"nav_date":"2013-08-27","nav":10.2097,"day_change_pct":-0.0323},{"nav_date":"2013-08-26","nav":10.213,"day_change_pct":0.0941},{"nav_date":"2013-08-23","nav":10.2034,"day_change_pct":0.049},{"nav_date":"2013-08-22","nav":10.1984,"day_change_pct":-0.0529},{"nav_date":"2013-08-21","nav":10.2038,"day_change_pct":0.2535},{"nav_date":"2013-08-20","nav":10.178,"day_change_pct":-0.0628},{"nav_date":"2013-08-19","nav":10.1844,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.1871,"day_change_pct":-0.0736},{"nav_date":"2013-08-14","nav":10.1946,"day_change_pct":-0.0794},{"nav_date":"2013-08-13","nav":10.2027,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2051,"day_change_pct":-0.0431},{"nav_date":"2013-08-08","nav":10.2095,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2072,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2033,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2057,"day_change_pct":0.0863},{"nav_date":"2013-08-02","nav":10.1969,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.1902,"day_change_pct":0.0864},{"nav_date":"2013-07-31","nav":10.1814,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1825,"day_change_pct":0.0364},{"nav_date":"2013-07-29","nav":10.1788,"day_change_pct":0.1131},{"nav_date":"2013-07-26","nav":10.1673,"day_change_pct":0.1211},{"nav_date":"2013-07-25","nav":10.155,"day_change_pct":0.1647},{"nav_date":"2013-07-24","nav":10.1383,"day_change_pct":-0.4908},{"nav_date":"2013-07-23","nav":10.1883,"day_change_pct":-0.3092},{"nav_date":"2013-07-22","nav":10.2199,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2217,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2228,"day_change_pct":0.3219},{"nav_date":"2013-07-17","nav":10.19,"day_change_pct":0.1848},{"nav_date":"2013-07-16","nav":10.1712,"day_change_pct":-1.0959},{"nav_date":"2013-07-15","nav":10.2839,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2787,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2774,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2769,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2759,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2744,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2705,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2683,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.2617,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.264,"day_change_pct":0.0643},{"nav_date":"2013-06-28","nav":10.2574,"day_change_pct":0.1122},{"nav_date":"2013-06-27","nav":10.2459,"day_change_pct":0.0342},{"nav_date":"2013-06-26","nav":10.2424,"day_change_pct":0.042},{"nav_date":"2013-06-25","nav":10.2381,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2361,"day_change_pct":0.0606},{"nav_date":"2013-06-21","nav":10.2299,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.2262,"day_change_pct":-0.0567},{"nav_date":"2013-06-19","nav":10.232,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2272,"day_change_pct":0.1165},{"nav_date":"2013-06-17","nav":10.2153,"day_change_pct":0.0598},{"nav_date":"2013-06-14","nav":10.2092,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2069,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2045,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2059,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.207,"day_change_pct":0.0225},{"nav_date":"2013-06-07","nav":10.2047,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2022,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.1981,"day_change_pct":0.0559},{"nav_date":"2013-06-04","nav":10.1924,"day_change_pct":0.0285},{"nav_date":"2013-06-03","nav":10.1895,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.183,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1818,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1814,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1814,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1808,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1748,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1743,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1753,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1758,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1717,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1668,"day_change_pct":0.0512},{"nav_date":"2013-05-16","nav":10.1616,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1573,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1507,"day_change_pct":0.0365},{"nav_date":"2013-05-13","nav":10.147,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1406,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1395,"day_change_pct":0.0562},{"nav_date":"2013-05-08","nav":10.1338,"day_change_pct":0.0741},{"nav_date":"2013-05-07","nav":10.1263,"day_change_pct":0.0277},{"nav_date":"2013-05-06","nav":10.1235,"day_change_pct":0.0801},{"nav_date":"2013-05-03","nav":10.1154,"day_change_pct":-0.0652},{"nav_date":"2013-05-02","nav":10.122,"day_change_pct":0.1405},{"nav_date":"2013-04-30","nav":10.1078,"day_change_pct":0.0317},{"nav_date":"2013-04-29","nav":10.1046,"day_change_pct":0.0812},{"nav_date":"2013-04-26","nav":10.0964,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.0945,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.0865,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.082,"day_change_pct":0.0576},{"nav_date":"2013-04-18","nav":10.0762,"day_change_pct":0.1063},{"nav_date":"2013-04-17","nav":10.0655,"day_change_pct":-0.0328},{"nav_date":"2013-04-16","nav":10.0688,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0631,"day_change_pct":0.1264},{"nav_date":"2013-04-12","nav":10.0504,"day_change_pct":0.1096},{"nav_date":"2013-04-10","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0368,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0361,"day_change_pct":0.0618},{"nav_date":"2013-04-05","nav":10.0299,"day_change_pct":-0.0219},{"nav_date":"2013-04-04","nav":10.0321,"day_change_pct":0.0539},{"nav_date":"2013-04-03","nav":10.0267,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0272,"day_change_pct":null}],"total":244,"page":1,"page_size":250}