{"fund_details":{"scheme_code":122121,"scheme_name":"UTI FTIF Series XIV -VIII (371 DAYS) - Maturity Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01G29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-8.2106},{"nav_date":"2014-04-02","nav":10.8945,"day_change_pct":0.1333},{"nav_date":"2014-03-28","nav":10.88,"day_change_pct":0.0414},{"nav_date":"2014-03-27","nav":10.8755,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":10.873,"day_change_pct":0.0239},{"nav_date":"2014-03-25","nav":10.8704,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.8679,"day_change_pct":0.0681},{"nav_date":"2014-03-21","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2014-03-19","nav":10.8557,"day_change_pct":0.0221},{"nav_date":"2014-03-18","nav":10.8533,"day_change_pct":0.0895},{"nav_date":"2014-03-14","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.8412,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8387,"day_change_pct":0.0221},{"nav_date":"2014-03-11","nav":10.8363,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8338,"day_change_pct":0.0684},{"nav_date":"2014-03-07","nav":10.8264,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8239,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8214,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.819,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8165,"day_change_pct":0.0685},{"nav_date":"2014-02-28","nav":10.8091,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.8041,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8016,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.7992,"day_change_pct":0.0686},{"nav_date":"2014-02-21","nav":10.7918,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7893,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.7843,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.7819,"day_change_pct":0.0687},{"nav_date":"2014-02-14","nav":10.7745,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.772,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7696,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7671,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7646,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":10.7572,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7548,"day_change_pct":0.0233},{"nav_date":"2014-02-05","nav":10.7523,"day_change_pct":0.0223},{"nav_date":"2014-02-04","nav":10.7499,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7474,"day_change_pct":0.0689},{"nav_date":"2014-01-31","nav":10.74,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7375,"day_change_pct":0.0214},{"nav_date":"2014-01-29","nav":10.7352,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7327,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.7303,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.7229,"day_change_pct":0.0243},{"nav_date":"2014-01-23","nav":10.7203,"day_change_pct":0.0271},{"nav_date":"2014-01-22","nav":10.7174,"day_change_pct":0.028},{"nav_date":"2014-01-21","nav":10.7144,"day_change_pct":0.0467},{"nav_date":"2014-01-20","nav":10.7094,"day_change_pct":0.0757},{"nav_date":"2014-01-17","nav":10.7013,"day_change_pct":0.0196},{"nav_date":"2014-01-16","nav":10.6992,"day_change_pct":0.015},{"nav_date":"2014-01-15","nav":10.6976,"day_change_pct":0.0486},{"nav_date":"2014-01-13","nav":10.6924,"day_change_pct":0.0627},{"nav_date":"2014-01-10","nav":10.6857,"day_change_pct":0.0487},{"nav_date":"2014-01-09","nav":10.6805,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6794,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.679,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.6784,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.6709,"day_change_pct":0.0253},{"nav_date":"2014-01-02","nav":10.6682,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.6648,"day_change_pct":0.0385},{"nav_date":"2013-12-31","nav":10.6607,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.6557,"day_change_pct":0.0667},{"nav_date":"2013-12-27","nav":10.6486,"day_change_pct":0.0197},{"nav_date":"2013-12-26","nav":10.6465,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.641,"day_change_pct":0.016},{"nav_date":"2013-12-23","nav":10.6393,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.6321,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6299,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.6271,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6244,"day_change_pct":0.0499},{"nav_date":"2013-12-16","nav":10.6191,"day_change_pct":0.065},{"nav_date":"2013-12-13","nav":10.6122,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.6122,"day_change_pct":0.0905},{"nav_date":"2013-12-11","nav":10.6026,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.5987,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.5969,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.5914,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.5923,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5869,"day_change_pct":0.0293},{"nav_date":"2013-12-03","nav":10.5838,"day_change_pct":0.0738},{"nav_date":"2013-12-02","nav":10.576,"day_change_pct":0.0804},{"nav_date":"2013-11-29","nav":10.5675,"day_change_pct":0.0739},{"nav_date":"2013-11-28","nav":10.5597,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5573,"day_change_pct":0.0332},{"nav_date":"2013-11-26","nav":10.5538,"day_change_pct":0.0465},{"nav_date":"2013-11-25","nav":10.5489,"day_change_pct":0.0844},{"nav_date":"2013-11-22","nav":10.54,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.5366,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5359,"day_change_pct":0.0494},{"nav_date":"2013-11-19","nav":10.5307,"day_change_pct":0.0485},{"nav_date":"2013-11-18","nav":10.5256,"day_change_pct":0.1075},{"nav_date":"2013-11-14","nav":10.5143,"day_change_pct":-0.0304},{"nav_date":"2013-11-13","nav":10.5175,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5128,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5146,"day_change_pct":0.0514},{"nav_date":"2013-11-08","nav":10.5092,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5092,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5118,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.509,"day_change_pct":0.0914},{"nav_date":"2013-11-01","nav":10.4994,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.4983,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.4946,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4906,"day_change_pct":0.0735},{"nav_date":"2013-10-28","nav":10.4829,"day_change_pct":0.0745},{"nav_date":"2013-10-25","nav":10.4751,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4721,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4692,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4675,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4645,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.4565,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4547,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.4491,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4488,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.4417,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4405,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4384,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4375,"day_change_pct":0.2709},{"nav_date":"2013-10-07","nav":10.4093,"day_change_pct":0.1039},{"nav_date":"2013-10-04","nav":10.3985,"day_change_pct":0.0481},{"nav_date":"2013-10-03","nav":10.3935,"day_change_pct":0.0799},{"nav_date":"2013-10-01","nav":10.3852,"day_change_pct":0.0385},{"nav_date":"2013-09-30","nav":10.3812,"day_change_pct":0.1022},{"nav_date":"2013-09-27","nav":10.3706,"day_change_pct":0.0357},{"nav_date":"2013-09-26","nav":10.3669,"day_change_pct":0.027},{"nav_date":"2013-09-25","nav":10.3641,"day_change_pct":0.0695},{"nav_date":"2013-09-24","nav":10.3569,"day_change_pct":0.0667},{"nav_date":"2013-09-23","nav":10.35,"day_change_pct":0.0261},{"nav_date":"2013-09-20","nav":10.3473,"day_change_pct":0.0919},{"nav_date":"2013-09-19","nav":10.3378,"day_change_pct":0.2784},{"nav_date":"2013-09-18","nav":10.3091,"day_change_pct":0.1078},{"nav_date":"2013-09-17","nav":10.298,"day_change_pct":0.0418},{"nav_date":"2013-09-16","nav":10.2937,"day_change_pct":0.1031},{"nav_date":"2013-09-13","nav":10.2831,"day_change_pct":-0.035},{"nav_date":"2013-09-12","nav":10.2867,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.2832,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.2789,"day_change_pct":0.1344},{"nav_date":"2013-09-06","nav":10.2651,"day_change_pct":-0.075},{"nav_date":"2013-09-05","nav":10.2728,"day_change_pct":0.3634},{"nav_date":"2013-09-04","nav":10.2356,"day_change_pct":0.1233},{"nav_date":"2013-09-03","nav":10.223,"day_change_pct":0.1038},{"nav_date":"2013-09-02","nav":10.2124,"day_change_pct":0.1196},{"nav_date":"2013-08-30","nav":10.2002,"day_change_pct":0.0539},{"nav_date":"2013-08-29","nav":10.1947,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.1926,"day_change_pct":-0.1675},{"nav_date":"2013-08-27","nav":10.2097,"day_change_pct":-0.0333},{"nav_date":"2013-08-26","nav":10.2131,"day_change_pct":0.0951},{"nav_date":"2013-08-23","nav":10.2034,"day_change_pct":0.049},{"nav_date":"2013-08-22","nav":10.1984,"day_change_pct":-0.0539},{"nav_date":"2013-08-21","nav":10.2039,"day_change_pct":0.2545},{"nav_date":"2013-08-20","nav":10.178,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.1845,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.1872,"day_change_pct":-0.0736},{"nav_date":"2013-08-14","nav":10.1947,"day_change_pct":-0.0784},{"nav_date":"2013-08-13","nav":10.2027,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2052,"day_change_pct":-0.0431},{"nav_date":"2013-08-08","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2073,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2034,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2058,"day_change_pct":0.0873},{"nav_date":"2013-08-02","nav":10.1969,"day_change_pct":0.0648},{"nav_date":"2013-08-01","nav":10.1903,"day_change_pct":0.0874},{"nav_date":"2013-07-31","nav":10.1814,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.1826,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.1789,"day_change_pct":0.1131},{"nav_date":"2013-07-26","nav":10.1674,"day_change_pct":0.1211},{"nav_date":"2013-07-25","nav":10.1551,"day_change_pct":0.1647},{"nav_date":"2013-07-24","nav":10.1384,"day_change_pct":-0.4898},{"nav_date":"2013-07-23","nav":10.1883,"day_change_pct":-0.3092},{"nav_date":"2013-07-22","nav":10.2199,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2217,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2228,"day_change_pct":0.3219},{"nav_date":"2013-07-17","nav":10.19,"day_change_pct":0.1848},{"nav_date":"2013-07-16","nav":10.1712,"day_change_pct":-1.0959},{"nav_date":"2013-07-15","nav":10.2839,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2787,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2773,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2768,"day_change_pct":0.0088},{"nav_date":"2013-07-09","nav":10.2759,"day_change_pct":0.0156},{"nav_date":"2013-07-08","nav":10.2743,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2704,"day_change_pct":0.0205},{"nav_date":"2013-07-04","nav":10.2683,"day_change_pct":0.0653},{"nav_date":"2013-07-03","nav":10.2616,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2639,"day_change_pct":0.0643},{"nav_date":"2013-06-28","nav":10.2573,"day_change_pct":0.1113},{"nav_date":"2013-06-27","nav":10.2459,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2423,"day_change_pct":0.042},{"nav_date":"2013-06-25","nav":10.238,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.236,"day_change_pct":0.0606},{"nav_date":"2013-06-21","nav":10.2298,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.2261,"day_change_pct":-0.0567},{"nav_date":"2013-06-19","nav":10.2319,"day_change_pct":0.046},{"nav_date":"2013-06-18","nav":10.2272,"day_change_pct":0.1165},{"nav_date":"2013-06-17","nav":10.2153,"day_change_pct":0.0598},{"nav_date":"2013-06-14","nav":10.2092,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2069,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2044,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2058,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2069,"day_change_pct":0.0216},{"nav_date":"2013-06-07","nav":10.2047,"day_change_pct":0.0255},{"nav_date":"2013-06-06","nav":10.2021,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.198,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.1924,"day_change_pct":0.0285},{"nav_date":"2013-06-03","nav":10.1895,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.183,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1818,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1814,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1814,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1808,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1748,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1743,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1753,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1758,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1717,"day_change_pct":0.0492},{"nav_date":"2013-05-17","nav":10.1667,"day_change_pct":0.0502},{"nav_date":"2013-05-16","nav":10.1616,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1573,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1507,"day_change_pct":0.0365},{"nav_date":"2013-05-13","nav":10.147,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1406,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1395,"day_change_pct":0.0562},{"nav_date":"2013-05-08","nav":10.1338,"day_change_pct":0.0741},{"nav_date":"2013-05-07","nav":10.1263,"day_change_pct":0.0277},{"nav_date":"2013-05-06","nav":10.1235,"day_change_pct":0.0801},{"nav_date":"2013-05-03","nav":10.1154,"day_change_pct":-0.0652},{"nav_date":"2013-05-02","nav":10.122,"day_change_pct":0.1395},{"nav_date":"2013-04-30","nav":10.1079,"day_change_pct":0.0327},{"nav_date":"2013-04-29","nav":10.1046,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.0965,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0945,"day_change_pct":0.0783},{"nav_date":"2013-04-23","nav":10.0866,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0821,"day_change_pct":0.0586},{"nav_date":"2013-04-18","nav":10.0762,"day_change_pct":0.1053},{"nav_date":"2013-04-17","nav":10.0656,"day_change_pct":-0.0328},{"nav_date":"2013-04-16","nav":10.0689,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0632,"day_change_pct":0.1274},{"nav_date":"2013-04-12","nav":10.0504,"day_change_pct":0.1096},{"nav_date":"2013-04-10","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0368,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0361,"day_change_pct":0.0608},{"nav_date":"2013-04-05","nav":10.03,"day_change_pct":-0.0219},{"nav_date":"2013-04-04","nav":10.0322,"day_change_pct":0.0549},{"nav_date":"2013-04-03","nav":10.0267,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0272,"day_change_pct":null}],"total":244,"page":1,"page_size":250}