{"fund_details":{"scheme_code":122119,"scheme_name":"UTI FTIF Series XIV -VIII (371 DAYS) - Growth Option Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01F79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9024,"day_change_pct":0.0165},{"nav_date":"2014-04-02","nav":10.9006,"day_change_pct":0.1341},{"nav_date":"2014-03-28","nav":10.886,"day_change_pct":0.0423},{"nav_date":"2014-03-27","nav":10.8814,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":10.8789,"day_change_pct":0.0239},{"nav_date":"2014-03-25","nav":10.8763,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.8737,"day_change_pct":0.0681},{"nav_date":"2014-03-21","nav":10.8663,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8639,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8614,"day_change_pct":0.0221},{"nav_date":"2014-03-18","nav":10.859,"day_change_pct":0.0903},{"nav_date":"2014-03-14","nav":10.8492,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.8468,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8443,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8418,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8393,"day_change_pct":0.0692},{"nav_date":"2014-03-07","nav":10.8318,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8293,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8268,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8243,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8218,"day_change_pct":0.0684},{"nav_date":"2014-02-28","nav":10.8144,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.8094,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8069,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8044,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7945,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.7895,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.787,"day_change_pct":0.0686},{"nav_date":"2014-02-14","nav":10.7796,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7771,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7746,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7721,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7696,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":10.7622,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7597,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7572,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7547,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7522,"day_change_pct":0.0689},{"nav_date":"2014-01-31","nav":10.7448,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7423,"day_change_pct":0.0223},{"nav_date":"2014-01-29","nav":10.7399,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7374,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.735,"day_change_pct":0.0699},{"nav_date":"2014-01-24","nav":10.7275,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.725,"day_change_pct":0.028},{"nav_date":"2014-01-22","nav":10.722,"day_change_pct":0.028},{"nav_date":"2014-01-21","nav":10.719,"day_change_pct":0.0476},{"nav_date":"2014-01-20","nav":10.7139,"day_change_pct":0.0757},{"nav_date":"2014-01-17","nav":10.7058,"day_change_pct":0.0196},{"nav_date":"2014-01-16","nav":10.7037,"day_change_pct":0.015},{"nav_date":"2014-01-15","nav":10.7021,"day_change_pct":0.0486},{"nav_date":"2014-01-13","nav":10.6969,"day_change_pct":0.0636},{"nav_date":"2014-01-10","nav":10.6901,"day_change_pct":0.0487},{"nav_date":"2014-01-09","nav":10.6849,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6838,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.6834,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.6828,"day_change_pct":0.0712},{"nav_date":"2014-01-03","nav":10.6752,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6724,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.669,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6649,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.6599,"day_change_pct":0.0676},{"nav_date":"2013-12-27","nav":10.6527,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6507,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.6451,"day_change_pct":0.016},{"nav_date":"2013-12-23","nav":10.6434,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.6362,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.634,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.6312,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6284,"day_change_pct":0.0499},{"nav_date":"2013-12-16","nav":10.6231,"day_change_pct":0.0659},{"nav_date":"2013-12-13","nav":10.6161,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.6162,"day_change_pct":0.0915},{"nav_date":"2013-12-11","nav":10.6065,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.6026,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.6008,"day_change_pct":0.0529},{"nav_date":"2013-12-06","nav":10.5952,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.5962,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5908,"day_change_pct":0.0293},{"nav_date":"2013-12-03","nav":10.5877,"day_change_pct":0.0747},{"nav_date":"2013-12-02","nav":10.5798,"day_change_pct":0.0804},{"nav_date":"2013-11-29","nav":10.5713,"day_change_pct":0.0748},{"nav_date":"2013-11-28","nav":10.5634,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.561,"day_change_pct":0.0332},{"nav_date":"2013-11-26","nav":10.5575,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5526,"day_change_pct":0.0854},{"nav_date":"2013-11-22","nav":10.5436,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.5402,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5395,"day_change_pct":0.0494},{"nav_date":"2013-11-19","nav":10.5343,"day_change_pct":0.0494},{"nav_date":"2013-11-18","nav":10.5291,"day_change_pct":0.1084},{"nav_date":"2013-11-14","nav":10.5177,"day_change_pct":-0.0314},{"nav_date":"2013-11-13","nav":10.521,"day_change_pct":0.0456},{"nav_date":"2013-11-12","nav":10.5162,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.518,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.5125,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5125,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5151,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5123,"day_change_pct":0.0924},{"nav_date":"2013-11-01","nav":10.5026,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5015,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.4978,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4938,"day_change_pct":0.0744},{"nav_date":"2013-10-28","nav":10.486,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.4782,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4752,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4723,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4706,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4675,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.4595,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4577,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.4521,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4517,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.4446,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4433,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4413,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4403,"day_change_pct":0.2708},{"nav_date":"2013-10-07","nav":10.4121,"day_change_pct":0.1048},{"nav_date":"2013-10-04","nav":10.4012,"day_change_pct":0.0481},{"nav_date":"2013-10-03","nav":10.3962,"day_change_pct":0.0799},{"nav_date":"2013-10-01","nav":10.3879,"day_change_pct":0.0385},{"nav_date":"2013-09-30","nav":10.3839,"day_change_pct":0.1032},{"nav_date":"2013-09-27","nav":10.3732,"day_change_pct":0.0347},{"nav_date":"2013-09-26","nav":10.3696,"day_change_pct":0.028},{"nav_date":"2013-09-25","nav":10.3667,"day_change_pct":0.0685},{"nav_date":"2013-09-24","nav":10.3596,"day_change_pct":0.0676},{"nav_date":"2013-09-23","nav":10.3526,"day_change_pct":0.0261},{"nav_date":"2013-09-20","nav":10.3499,"day_change_pct":0.0919},{"nav_date":"2013-09-19","nav":10.3404,"day_change_pct":0.2783},{"nav_date":"2013-09-18","nav":10.3117,"day_change_pct":0.1087},{"nav_date":"2013-09-17","nav":10.3005,"day_change_pct":0.0418},{"nav_date":"2013-09-16","nav":10.2962,"day_change_pct":0.104},{"nav_date":"2013-09-13","nav":10.2855,"day_change_pct":-0.035},{"nav_date":"2013-09-12","nav":10.2891,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.2856,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.2813,"day_change_pct":0.1354},{"nav_date":"2013-09-06","nav":10.2674,"day_change_pct":-0.0749},{"nav_date":"2013-09-05","nav":10.2751,"day_change_pct":0.3643},{"nav_date":"2013-09-04","nav":10.2378,"day_change_pct":0.1232},{"nav_date":"2013-09-03","nav":10.2252,"day_change_pct":0.1038},{"nav_date":"2013-09-02","nav":10.2146,"day_change_pct":0.1206},{"nav_date":"2013-08-30","nav":10.2023,"day_change_pct":0.0539},{"nav_date":"2013-08-29","nav":10.1968,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.1947,"day_change_pct":-0.1675},{"nav_date":"2013-08-27","nav":10.2118,"day_change_pct":-0.0333},{"nav_date":"2013-08-26","nav":10.2152,"day_change_pct":0.095},{"nav_date":"2013-08-23","nav":10.2055,"day_change_pct":0.05},{"nav_date":"2013-08-22","nav":10.2004,"day_change_pct":-0.0539},{"nav_date":"2013-08-21","nav":10.2059,"day_change_pct":0.2544},{"nav_date":"2013-08-20","nav":10.18,"day_change_pct":-0.0628},{"nav_date":"2013-08-19","nav":10.1864,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.1891,"day_change_pct":-0.0736},{"nav_date":"2013-08-14","nav":10.1966,"day_change_pct":-0.0784},{"nav_date":"2013-08-13","nav":10.2046,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2071,"day_change_pct":-0.0421},{"nav_date":"2013-08-08","nav":10.2114,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2091,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2052,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2076,"day_change_pct":0.0873},{"nav_date":"2013-08-02","nav":10.1987,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.192,"day_change_pct":0.0874},{"nav_date":"2013-07-31","nav":10.1831,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1842,"day_change_pct":0.0354},{"nav_date":"2013-07-29","nav":10.1806,"day_change_pct":0.1141},{"nav_date":"2013-07-26","nav":10.169,"day_change_pct":0.1211},{"nav_date":"2013-07-25","nav":10.1567,"day_change_pct":0.1657},{"nav_date":"2013-07-24","nav":10.1399,"day_change_pct":-0.4907},{"nav_date":"2013-07-23","nav":10.1899,"day_change_pct":-0.3092},{"nav_date":"2013-07-22","nav":10.2215,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2233,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2244,"day_change_pct":0.3218},{"nav_date":"2013-07-17","nav":10.1916,"day_change_pct":0.1858},{"nav_date":"2013-07-16","nav":10.1727,"day_change_pct":-1.0967},{"nav_date":"2013-07-15","nav":10.2855,"day_change_pct":0.0516},{"nav_date":"2013-07-12","nav":10.2802,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2789,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2784,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2774,"day_change_pct":0.0156},{"nav_date":"2013-07-08","nav":10.2758,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2719,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2697,"day_change_pct":0.0653},{"nav_date":"2013-07-03","nav":10.263,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2654,"day_change_pct":0.0653},{"nav_date":"2013-06-28","nav":10.2587,"day_change_pct":0.1122},{"nav_date":"2013-06-27","nav":10.2472,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2436,"day_change_pct":0.042},{"nav_date":"2013-06-25","nav":10.2393,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2373,"day_change_pct":0.0606},{"nav_date":"2013-06-21","nav":10.2311,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.2274,"day_change_pct":-0.0567},{"nav_date":"2013-06-19","nav":10.2332,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2284,"day_change_pct":0.1165},{"nav_date":"2013-06-17","nav":10.2165,"day_change_pct":0.0607},{"nav_date":"2013-06-14","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.208,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2056,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.207,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2081,"day_change_pct":0.0235},{"nav_date":"2013-06-07","nav":10.2057,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2032,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.1991,"day_change_pct":0.0559},{"nav_date":"2013-06-04","nav":10.1934,"day_change_pct":0.0285},{"nav_date":"2013-06-03","nav":10.1905,"day_change_pct":0.0648},{"nav_date":"2013-05-31","nav":10.1839,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1827,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1823,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1823,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1817,"day_change_pct":0.0599},{"nav_date":"2013-05-24","nav":10.1756,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1751,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1761,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1766,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1725,"day_change_pct":0.0492},{"nav_date":"2013-05-17","nav":10.1675,"day_change_pct":0.0512},{"nav_date":"2013-05-16","nav":10.1623,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.158,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1514,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1476,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1412,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1401,"day_change_pct":0.0562},{"nav_date":"2013-05-08","nav":10.1344,"day_change_pct":0.075},{"nav_date":"2013-05-07","nav":10.1268,"day_change_pct":0.0267},{"nav_date":"2013-05-06","nav":10.1241,"day_change_pct":0.0811},{"nav_date":"2013-05-03","nav":10.1159,"day_change_pct":-0.0652},{"nav_date":"2013-05-02","nav":10.1225,"day_change_pct":0.1405},{"nav_date":"2013-04-30","nav":10.1083,"day_change_pct":0.0317},{"nav_date":"2013-04-29","nav":10.1051,"day_change_pct":0.0822},{"nav_date":"2013-04-26","nav":10.0968,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.0949,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.0869,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0824,"day_change_pct":0.0586},{"nav_date":"2013-04-18","nav":10.0765,"day_change_pct":0.1063},{"nav_date":"2013-04-17","nav":10.0658,"day_change_pct":-0.0328},{"nav_date":"2013-04-16","nav":10.0691,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0634,"day_change_pct":0.1274},{"nav_date":"2013-04-12","nav":10.0506,"day_change_pct":0.1096},{"nav_date":"2013-04-10","nav":10.0396,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":10.0369,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0363,"day_change_pct":0.0618},{"nav_date":"2013-04-05","nav":10.0301,"day_change_pct":-0.0219},{"nav_date":"2013-04-04","nav":10.0323,"day_change_pct":0.0549},{"nav_date":"2013-04-03","nav":10.0268,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0273,"day_change_pct":null}],"total":244,"page":1,"page_size":250}