{"fund_details":{"scheme_code":122118,"scheme_name":"UTI FTIF Series XIV -VIII (371 DAYS) - Quarterly Dividend Option Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01F20","isin_reinvest":"INF789F01F38","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0005,"day_change_pct":-0.2792},{"nav_date":"2014-04-02","nav":10.0285,"day_change_pct":0.1338},{"nav_date":"2014-03-28","nav":10.0151,"day_change_pct":0.042},{"nav_date":"2014-03-27","nav":10.0109,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":10.0086,"day_change_pct":0.024},{"nav_date":"2014-03-25","nav":10.0062,"day_change_pct":-1.9961},{"nav_date":"2014-03-24","nav":10.21,"day_change_pct":0.0676},{"nav_date":"2014-03-21","nav":10.2031,"day_change_pct":0.0225},{"nav_date":"2014-03-20","nav":10.2008,"day_change_pct":0.0226},{"nav_date":"2014-03-19","nav":10.1985,"day_change_pct":0.0235},{"nav_date":"2014-03-18","nav":10.1961,"day_change_pct":0.0893},{"nav_date":"2014-03-14","nav":10.187,"day_change_pct":0.0226},{"nav_date":"2014-03-13","nav":10.1847,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1823,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.18,"day_change_pct":0.0226},{"nav_date":"2014-03-10","nav":10.1777,"day_change_pct":0.0698},{"nav_date":"2014-03-07","nav":10.1706,"day_change_pct":0.0226},{"nav_date":"2014-03-06","nav":10.1683,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.1659,"day_change_pct":0.0226},{"nav_date":"2014-03-04","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2014-03-03","nav":10.1613,"day_change_pct":0.0689},{"nav_date":"2014-02-28","nav":10.1543,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.1472,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.1449,"day_change_pct":0.069},{"nav_date":"2014-02-21","nav":10.1379,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.1356,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1309,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.1286,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.1216,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.1192,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.1169,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.1146,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.1122,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.1052,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2014-02-05","nav":10.1005,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.0959,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.0889,"day_change_pct":0.0238},{"nav_date":"2014-01-30","nav":10.0865,"day_change_pct":0.0218},{"nav_date":"2014-01-29","nav":10.0843,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.082,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.0796,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.0727,"day_change_pct":0.0248},{"nav_date":"2014-01-23","nav":10.0702,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0675,"day_change_pct":0.0278},{"nav_date":"2014-01-21","nav":10.0647,"day_change_pct":0.0477},{"nav_date":"2014-01-20","nav":10.0599,"day_change_pct":0.0756},{"nav_date":"2014-01-17","nav":10.0523,"day_change_pct":0.0199},{"nav_date":"2014-01-16","nav":10.0503,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.0487,"day_change_pct":0.0488},{"nav_date":"2014-01-13","nav":10.0438,"day_change_pct":0.0628},{"nav_date":"2014-01-10","nav":10.0375,"day_change_pct":0.0488},{"nav_date":"2014-01-09","nav":10.0326,"day_change_pct":0.01},{"nav_date":"2014-01-08","nav":10.0316,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.0312,"day_change_pct":0.006},{"nav_date":"2014-01-06","nav":10.0306,"day_change_pct":0.0708},{"nav_date":"2014-01-03","nav":10.0235,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.0209,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.0177,"day_change_pct":0.0389},{"nav_date":"2013-12-31","nav":10.0138,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.0091,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":10.0024,"day_change_pct":-2.6474},{"nav_date":"2013-12-26","nav":10.2744,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.269,"day_change_pct":0.0156},{"nav_date":"2013-12-23","nav":10.2674,"day_change_pct":0.0682},{"nav_date":"2013-12-20","nav":10.2604,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.2583,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.2556,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.2529,"day_change_pct":0.0498},{"nav_date":"2013-12-16","nav":10.2478,"day_change_pct":0.0654},{"nav_date":"2013-12-13","nav":10.2411,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.2411,"day_change_pct":0.0909},{"nav_date":"2013-12-11","nav":10.2318,"day_change_pct":0.0362},{"nav_date":"2013-12-10","nav":10.2281,"day_change_pct":0.0176},{"nav_date":"2013-12-09","nav":10.2263,"day_change_pct":0.0528},{"nav_date":"2013-12-06","nav":10.2209,"day_change_pct":-0.0088},{"nav_date":"2013-12-05","nav":10.2218,"day_change_pct":0.0509},{"nav_date":"2013-12-04","nav":10.2166,"day_change_pct":0.0294},{"nav_date":"2013-12-03","nav":10.2136,"day_change_pct":0.0745},{"nav_date":"2013-12-02","nav":10.206,"day_change_pct":0.0804},{"nav_date":"2013-11-29","nav":10.1978,"day_change_pct":0.0736},{"nav_date":"2013-11-28","nav":10.1903,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1879,"day_change_pct":0.0324},{"nav_date":"2013-11-26","nav":10.1846,"day_change_pct":0.0472},{"nav_date":"2013-11-25","nav":10.1798,"day_change_pct":0.0846},{"nav_date":"2013-11-22","nav":10.1712,"day_change_pct":0.0325},{"nav_date":"2013-11-21","nav":10.1679,"day_change_pct":0.0069},{"nav_date":"2013-11-20","nav":10.1672,"day_change_pct":0.0502},{"nav_date":"2013-11-19","nav":10.1621,"day_change_pct":0.0482},{"nav_date":"2013-11-18","nav":10.1572,"day_change_pct":0.1084},{"nav_date":"2013-11-14","nav":10.1462,"day_change_pct":-0.0305},{"nav_date":"2013-11-13","nav":10.1493,"day_change_pct":0.0453},{"nav_date":"2013-11-12","nav":10.1447,"day_change_pct":-0.0177},{"nav_date":"2013-11-11","nav":10.1465,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.1412,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.1411,"day_change_pct":-0.0246},{"nav_date":"2013-11-06","nav":10.1436,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.1409,"day_change_pct":0.0918},{"nav_date":"2013-11-01","nav":10.1316,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1305,"day_change_pct":0.0346},{"nav_date":"2013-10-30","nav":10.127,"day_change_pct":0.0385},{"nav_date":"2013-10-29","nav":10.1231,"day_change_pct":0.0741},{"nav_date":"2013-10-28","nav":10.1156,"day_change_pct":0.0752},{"nav_date":"2013-10-25","nav":10.108,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.1052,"day_change_pct":0.0287},{"nav_date":"2013-10-23","nav":10.1023,"day_change_pct":0.0158},{"nav_date":"2013-10-22","nav":10.1007,"day_change_pct":0.0297},{"nav_date":"2013-10-21","nav":10.0977,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.09,"day_change_pct":0.0169},{"nav_date":"2013-10-17","nav":10.0883,"day_change_pct":0.0545},{"nav_date":"2013-10-15","nav":10.0828,"day_change_pct":0.003},{"nav_date":"2013-10-14","nav":10.0825,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":10.0757,"day_change_pct":0.0129},{"nav_date":"2013-10-10","nav":10.0744,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.0724,"day_change_pct":0.0089},{"nav_date":"2013-10-08","nav":10.0715,"day_change_pct":0.2708},{"nav_date":"2013-10-07","nav":10.0443,"day_change_pct":0.1046},{"nav_date":"2013-10-04","nav":10.0338,"day_change_pct":0.0479},{"nav_date":"2013-10-03","nav":10.029,"day_change_pct":0.0798},{"nav_date":"2013-10-01","nav":10.021,"day_change_pct":0.0389},{"nav_date":"2013-09-30","nav":10.0171,"day_change_pct":0.1029},{"nav_date":"2013-09-27","nav":10.0068,"day_change_pct":0.035},{"nav_date":"2013-09-26","nav":10.0033,"day_change_pct":-2.0485},{"nav_date":"2013-09-25","nav":10.2125,"day_change_pct":0.0676},{"nav_date":"2013-09-24","nav":10.2056,"day_change_pct":0.0677},{"nav_date":"2013-09-23","nav":10.1987,"day_change_pct":0.0265},{"nav_date":"2013-09-20","nav":10.196,"day_change_pct":0.0913},{"nav_date":"2013-09-19","nav":10.1867,"day_change_pct":0.2796},{"nav_date":"2013-09-18","nav":10.1583,"day_change_pct":0.1084},{"nav_date":"2013-09-17","nav":10.1473,"day_change_pct":0.0414},{"nav_date":"2013-09-16","nav":10.1431,"day_change_pct":0.1036},{"nav_date":"2013-09-13","nav":10.1326,"day_change_pct":-0.0345},{"nav_date":"2013-09-12","nav":10.1361,"day_change_pct":0.0336},{"nav_date":"2013-09-11","nav":10.1327,"day_change_pct":0.0425},{"nav_date":"2013-09-10","nav":10.1284,"day_change_pct":0.1354},{"nav_date":"2013-09-06","nav":10.1147,"day_change_pct":-0.0751},{"nav_date":"2013-09-05","nav":10.1223,"day_change_pct":0.3639},{"nav_date":"2013-09-04","nav":10.0856,"day_change_pct":0.1241},{"nav_date":"2013-09-03","nav":10.0731,"day_change_pct":0.1043},{"nav_date":"2013-09-02","nav":10.0626,"day_change_pct":0.1194},{"nav_date":"2013-08-30","nav":10.0506,"day_change_pct":0.0548},{"nav_date":"2013-08-29","nav":10.0451,"day_change_pct":0.0199},{"nav_date":"2013-08-28","nav":10.0431,"day_change_pct":-0.167},{"nav_date":"2013-08-27","nav":10.0599,"day_change_pct":-0.0328},{"nav_date":"2013-08-26","nav":10.0632,"day_change_pct":0.0945},{"nav_date":"2013-08-23","nav":10.0537,"day_change_pct":0.0498},{"nav_date":"2013-08-22","nav":10.0487,"day_change_pct":-0.0537},{"nav_date":"2013-08-21","nav":10.0541,"day_change_pct":0.2543},{"nav_date":"2013-08-20","nav":10.0286,"day_change_pct":-0.0628},{"nav_date":"2013-08-19","nav":10.0349,"day_change_pct":-0.0259},{"nav_date":"2013-08-16","nav":10.0375,"day_change_pct":-0.0737},{"nav_date":"2013-08-14","nav":10.0449,"day_change_pct":-0.0786},{"nav_date":"2013-08-13","nav":10.0528,"day_change_pct":-0.0239},{"nav_date":"2013-08-12","nav":10.0552,"day_change_pct":-0.0427},{"nav_date":"2013-08-08","nav":10.0595,"day_change_pct":0.0229},{"nav_date":"2013-08-07","nav":10.0572,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.0534,"day_change_pct":-0.0229},{"nav_date":"2013-08-05","nav":10.0557,"day_change_pct":0.0866},{"nav_date":"2013-08-02","nav":10.047,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.0404,"day_change_pct":0.0877},{"nav_date":"2013-07-31","nav":10.0316,"day_change_pct":-0.011},{"nav_date":"2013-07-30","nav":10.0327,"day_change_pct":0.0359},{"nav_date":"2013-07-29","nav":10.0291,"day_change_pct":0.1138},{"nav_date":"2013-07-26","nav":10.0177,"day_change_pct":0.1219},{"nav_date":"2013-07-25","nav":10.0055,"day_change_pct":0.1652},{"nav_date":"2013-07-24","nav":9.989,"day_change_pct":-0.4911},{"nav_date":"2013-07-23","nav":10.0383,"day_change_pct":-0.3098},{"nav_date":"2013-07-22","nav":10.0695,"day_change_pct":-0.0169},{"nav_date":"2013-07-19","nav":10.0712,"day_change_pct":-0.0109},{"nav_date":"2013-07-18","nav":10.0723,"day_change_pct":0.3227},{"nav_date":"2013-07-17","nav":10.0399,"day_change_pct":0.1846},{"nav_date":"2013-07-16","nav":10.0214,"day_change_pct":-1.0965},{"nav_date":"2013-07-15","nav":10.1325,"day_change_pct":0.0513},{"nav_date":"2013-07-12","nav":10.1273,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.126,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.1255,"day_change_pct":0.0099},{"nav_date":"2013-07-09","nav":10.1245,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.123,"day_change_pct":0.0385},{"nav_date":"2013-07-05","nav":10.1191,"day_change_pct":0.0208},{"nav_date":"2013-07-04","nav":10.117,"day_change_pct":0.0653},{"nav_date":"2013-07-03","nav":10.1104,"day_change_pct":-0.0227},{"nav_date":"2013-07-02","nav":10.1127,"day_change_pct":0.0653},{"nav_date":"2013-06-28","nav":10.1061,"day_change_pct":0.1119},{"nav_date":"2013-06-27","nav":10.0948,"day_change_pct":0.0347},{"nav_date":"2013-06-26","nav":10.0913,"day_change_pct":0.0426},{"nav_date":"2013-06-25","nav":10.087,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.085,"day_change_pct":0.0605},{"nav_date":"2013-06-21","nav":10.0789,"day_change_pct":0.0357},{"nav_date":"2013-06-20","nav":10.0753,"day_change_pct":-0.0565},{"nav_date":"2013-06-19","nav":10.081,"day_change_pct":0.0466},{"nav_date":"2013-06-18","nav":10.0763,"day_change_pct":0.1172},{"nav_date":"2013-06-17","nav":10.0645,"day_change_pct":0.0606},{"nav_date":"2013-06-14","nav":10.0584,"day_change_pct":0.0219},{"nav_date":"2013-06-13","nav":10.0562,"day_change_pct":0.0249},{"nav_date":"2013-06-12","nav":10.0537,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.0551,"day_change_pct":-0.0109},{"nav_date":"2013-06-10","nav":10.0562,"day_change_pct":0.0229},{"nav_date":"2013-06-07","nav":10.0539,"day_change_pct":0.0249},{"nav_date":"2013-06-06","nav":10.0514,"day_change_pct":0.0408},{"nav_date":"2013-06-05","nav":10.0473,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.0418,"day_change_pct":0.0289},{"nav_date":"2013-06-03","nav":10.0389,"day_change_pct":0.0648},{"nav_date":"2013-05-31","nav":10.0324,"day_change_pct":0.011},{"nav_date":"2013-05-30","nav":10.0313,"day_change_pct":-1.482},{"nav_date":"2013-05-29","nav":10.1822,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1822,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1816,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1756,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.175,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.176,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1765,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1724,"day_change_pct":0.0492},{"nav_date":"2013-05-17","nav":10.1674,"day_change_pct":0.0502},{"nav_date":"2013-05-16","nav":10.1623,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.1579,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1513,"day_change_pct":0.0365},{"nav_date":"2013-05-13","nav":10.1476,"day_change_pct":0.0641},{"nav_date":"2013-05-10","nav":10.1411,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.14,"day_change_pct":0.0553},{"nav_date":"2013-05-08","nav":10.1344,"day_change_pct":0.075},{"nav_date":"2013-05-07","nav":10.1268,"day_change_pct":0.0286},{"nav_date":"2013-05-06","nav":10.1239,"day_change_pct":0.0811},{"nav_date":"2013-05-03","nav":10.1157,"day_change_pct":-0.0662},{"nav_date":"2013-05-02","nav":10.1224,"day_change_pct":0.1405},{"nav_date":"2013-04-30","nav":10.1082,"day_change_pct":0.0327},{"nav_date":"2013-04-29","nav":10.1049,"day_change_pct":0.0812},{"nav_date":"2013-04-26","nav":10.0967,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.0948,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.0868,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0823,"day_change_pct":0.0586},{"nav_date":"2013-04-18","nav":10.0764,"day_change_pct":0.1053},{"nav_date":"2013-04-17","nav":10.0658,"day_change_pct":-0.0318},{"nav_date":"2013-04-16","nav":10.069,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0633,"day_change_pct":0.1264},{"nav_date":"2013-04-12","nav":10.0506,"day_change_pct":0.1106},{"nav_date":"2013-04-10","nav":10.0395,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0369,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0362,"day_change_pct":0.0618},{"nav_date":"2013-04-05","nav":10.03,"day_change_pct":-0.0219},{"nav_date":"2013-04-04","nav":10.0322,"day_change_pct":0.0549},{"nav_date":"2013-04-03","nav":10.0267,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0272,"day_change_pct":null}],"total":244,"page":1,"page_size":250}