{"fund_details":{"scheme_code":122112,"scheme_name":"DSP BlackRock FMP - Series 95 -12M - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01UQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":10.7714,"day_change_pct":-0.8168},{"nav_date":"2014-04-11","nav":10.8601,"day_change_pct":0.0258},{"nav_date":"2014-04-10","nav":10.8573,"day_change_pct":0.0258},{"nav_date":"2014-04-09","nav":10.8545,"day_change_pct":0.0516},{"nav_date":"2014-04-07","nav":10.8489,"day_change_pct":0.0775},{"nav_date":"2014-04-04","nav":10.8405,"day_change_pct":0.0258},{"nav_date":"2014-04-03","nav":10.8377,"day_change_pct":0.0268},{"nav_date":"2014-04-02","nav":10.8348,"day_change_pct":0.1423},{"nav_date":"2014-03-28","nav":10.8194,"day_change_pct":0.0259},{"nav_date":"2014-03-27","nav":10.8166,"day_change_pct":0.0259},{"nav_date":"2014-03-26","nav":10.8138,"day_change_pct":0.0268},{"nav_date":"2014-03-25","nav":10.8109,"day_change_pct":0.0259},{"nav_date":"2014-03-24","nav":10.8081,"day_change_pct":0.0787},{"nav_date":"2014-03-21","nav":10.7996,"day_change_pct":0.0259},{"nav_date":"2014-03-20","nav":10.7968,"day_change_pct":0.0259},{"nav_date":"2014-03-19","nav":10.794,"day_change_pct":0.0259},{"nav_date":"2014-03-18","nav":10.7912,"day_change_pct":0.1048},{"nav_date":"2014-03-14","nav":10.7799,"day_change_pct":0.026},{"nav_date":"2014-03-13","nav":10.7771,"day_change_pct":0.0269},{"nav_date":"2014-03-12","nav":10.7742,"day_change_pct":0.026},{"nav_date":"2014-03-11","nav":10.7714,"day_change_pct":0.026},{"nav_date":"2014-03-10","nav":10.7686,"day_change_pct":0.079},{"nav_date":"2014-03-07","nav":10.7601,"day_change_pct":0.026},{"nav_date":"2014-03-06","nav":10.7573,"day_change_pct":0.026},{"nav_date":"2014-03-05","nav":10.7545,"day_change_pct":0.026},{"nav_date":"2014-03-04","nav":10.7517,"day_change_pct":0.027},{"nav_date":"2014-03-03","nav":10.7488,"day_change_pct":0.0782},{"nav_date":"2014-02-28","nav":10.7404,"day_change_pct":0.0531},{"nav_date":"2014-02-26","nav":10.7347,"day_change_pct":0.0261},{"nav_date":"2014-02-25","nav":10.7319,"day_change_pct":0.0261},{"nav_date":"2014-02-24","nav":10.7291,"day_change_pct":0.0793},{"nav_date":"2014-02-21","nav":10.7206,"day_change_pct":0.0261},{"nav_date":"2014-02-20","nav":10.7178,"day_change_pct":0.0532},{"nav_date":"2014-02-18","nav":10.7121,"day_change_pct":0.0261},{"nav_date":"2014-02-17","nav":10.7093,"day_change_pct":0.0785},{"nav_date":"2014-02-14","nav":10.7009,"day_change_pct":0.0271},{"nav_date":"2014-02-13","nav":10.698,"day_change_pct":0.0122},{"nav_date":"2014-02-12","nav":10.6967,"day_change_pct":0.0243},{"nav_date":"2014-02-11","nav":10.6941,"day_change_pct":0.0178},{"nav_date":"2014-02-10","nav":10.6922,"day_change_pct":0.0646},{"nav_date":"2014-02-07","nav":10.6853,"day_change_pct":0.015},{"nav_date":"2014-02-06","nav":10.6837,"day_change_pct":0.0421},{"nav_date":"2014-02-05","nav":10.6792,"day_change_pct":0.0328},{"nav_date":"2014-02-04","nav":10.6757,"day_change_pct":0.03},{"nav_date":"2014-02-03","nav":10.6725,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.6651,"day_change_pct":0.0113},{"nav_date":"2014-01-30","nav":10.6639,"day_change_pct":0.0066},{"nav_date":"2014-01-29","nav":10.6632,"day_change_pct":0.0075},{"nav_date":"2014-01-28","nav":10.6624,"day_change_pct":0.0056},{"nav_date":"2014-01-27","nav":10.6618,"day_change_pct":0.0704},{"nav_date":"2014-01-24","nav":10.6543,"day_change_pct":0.0207},{"nav_date":"2014-01-23","nav":10.6521,"day_change_pct":0.0263},{"nav_date":"2014-01-22","nav":10.6493,"day_change_pct":0.0188},{"nav_date":"2014-01-21","nav":10.6473,"day_change_pct":0.0319},{"nav_date":"2014-01-20","nav":10.6439,"day_change_pct":0.063},{"nav_date":"2014-01-17","nav":10.6372,"day_change_pct":0.0282},{"nav_date":"2014-01-16","nav":10.6342,"day_change_pct":0.0245},{"nav_date":"2014-01-15","nav":10.6316,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":10.6262,"day_change_pct":0.0744},{"nav_date":"2014-01-10","nav":10.6183,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.6138,"day_change_pct":-0.0028},{"nav_date":"2014-01-08","nav":10.6141,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.6137,"day_change_pct":0.0132},{"nav_date":"2014-01-06","nav":10.6123,"day_change_pct":0.0669},{"nav_date":"2014-01-03","nav":10.6052,"day_change_pct":0.0349},{"nav_date":"2014-01-02","nav":10.6015,"day_change_pct":0.0491},{"nav_date":"2014-01-01","nav":10.5963,"day_change_pct":0.0349},{"nav_date":"2013-12-31","nav":10.5926,"day_change_pct":0.0501},{"nav_date":"2013-12-30","nav":10.5873,"day_change_pct":0.0785},{"nav_date":"2013-12-27","nav":10.579,"day_change_pct":0.0189},{"nav_date":"2013-12-26","nav":10.577,"day_change_pct":0.052},{"nav_date":"2013-12-24","nav":10.5715,"day_change_pct":0.018},{"nav_date":"2013-12-23","nav":10.5696,"day_change_pct":0.072},{"nav_date":"2013-12-20","nav":10.562,"day_change_pct":0.0417},{"nav_date":"2013-12-19","nav":10.5576,"day_change_pct":0.0313},{"nav_date":"2013-12-18","nav":10.5543,"day_change_pct":0.037},{"nav_date":"2013-12-17","nav":10.5504,"day_change_pct":0.0123},{"nav_date":"2013-12-16","nav":10.5491,"day_change_pct":0.0768},{"nav_date":"2013-12-13","nav":10.541,"day_change_pct":-0.0209},{"nav_date":"2013-12-12","nav":10.5432,"day_change_pct":0.0522},{"nav_date":"2013-12-11","nav":10.5377,"day_change_pct":0.0323},{"nav_date":"2013-12-10","nav":10.5343,"day_change_pct":0.0304},{"nav_date":"2013-12-09","nav":10.5311,"day_change_pct":0.0446},{"nav_date":"2013-12-06","nav":10.5264,"day_change_pct":0.0038},{"nav_date":"2013-12-05","nav":10.526,"day_change_pct":0.0618},{"nav_date":"2013-12-04","nav":10.5195,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.5163,"day_change_pct":0.04},{"nav_date":"2013-12-02","nav":10.5121,"day_change_pct":0.0752},{"nav_date":"2013-11-29","nav":10.5042,"day_change_pct":0.0162},{"nav_date":"2013-11-28","nav":10.5025,"day_change_pct":0.0086},{"nav_date":"2013-11-27","nav":10.5016,"day_change_pct":0.041},{"nav_date":"2013-11-26","nav":10.4973,"day_change_pct":0.0524},{"nav_date":"2013-11-25","nav":10.4918,"day_change_pct":0.2427},{"nav_date":"2013-11-22","nav":10.4664,"day_change_pct":0.0344},{"nav_date":"2013-11-21","nav":10.4628,"day_change_pct":0.0048},{"nav_date":"2013-11-20","nav":10.4623,"day_change_pct":0.0382},{"nav_date":"2013-11-19","nav":10.4583,"day_change_pct":0.0545},{"nav_date":"2013-11-18","nav":10.4526,"day_change_pct":0.113},{"nav_date":"2013-11-14","nav":10.4408,"day_change_pct":-0.0393},{"nav_date":"2013-11-13","nav":10.4449,"day_change_pct":0.0278},{"nav_date":"2013-11-12","nav":10.442,"day_change_pct":-0.023},{"nav_date":"2013-11-11","nav":10.4444,"day_change_pct":0.0508},{"nav_date":"2013-11-08","nav":10.4391,"day_change_pct":-0.0029},{"nav_date":"2013-11-07","nav":10.4394,"day_change_pct":-0.0316},{"nav_date":"2013-11-06","nav":10.4427,"day_change_pct":0.0278},{"nav_date":"2013-11-05","nav":10.4398,"day_change_pct":0.094},{"nav_date":"2013-11-01","nav":10.43,"day_change_pct":0.0096},{"nav_date":"2013-10-31","nav":10.429,"day_change_pct":0.0374},{"nav_date":"2013-10-30","nav":10.4251,"day_change_pct":0.0413},{"nav_date":"2013-10-29","nav":10.4208,"day_change_pct":0.0816},{"nav_date":"2013-10-28","nav":10.4123,"day_change_pct":0.0769},{"nav_date":"2013-10-25","nav":10.4043,"day_change_pct":0.0298},{"nav_date":"2013-10-24","nav":10.4012,"day_change_pct":0.0289},{"nav_date":"2013-10-23","nav":10.3982,"day_change_pct":0.0164},{"nav_date":"2013-10-22","nav":10.3965,"day_change_pct":0.0308},{"nav_date":"2013-10-21","nav":10.3933,"day_change_pct":0.0992},{"nav_date":"2013-10-18","nav":10.383,"day_change_pct":0.0578},{"nav_date":"2013-10-17","nav":10.377,"day_change_pct":0.0617},{"nav_date":"2013-10-15","nav":10.3706,"day_change_pct":0.0068},{"nav_date":"2013-10-14","nav":10.3699,"day_change_pct":0.0762},{"nav_date":"2013-10-11","nav":10.362,"day_change_pct":-0.0019},{"nav_date":"2013-10-10","nav":10.3622,"day_change_pct":0.0232},{"nav_date":"2013-10-09","nav":10.3598,"day_change_pct":-0.0029},{"nav_date":"2013-10-08","nav":10.3601,"day_change_pct":0.2118},{"nav_date":"2013-10-07","nav":10.3382,"day_change_pct":0.1143},{"nav_date":"2013-10-04","nav":10.3264,"day_change_pct":0.0775},{"nav_date":"2013-10-03","nav":10.3184,"day_change_pct":0.0747},{"nav_date":"2013-10-01","nav":10.3107,"day_change_pct":0.0495},{"nav_date":"2013-09-30","nav":10.3056,"day_change_pct":0.103},{"nav_date":"2013-09-27","nav":10.295,"day_change_pct":0.0398},{"nav_date":"2013-09-26","nav":10.2909,"day_change_pct":0.0214},{"nav_date":"2013-09-25","nav":10.2887,"day_change_pct":0.0652},{"nav_date":"2013-09-24","nav":10.282,"day_change_pct":0.072},{"nav_date":"2013-09-23","nav":10.2746,"day_change_pct":0.0195},{"nav_date":"2013-09-20","nav":10.2726,"day_change_pct":0.1013},{"nav_date":"2013-09-19","nav":10.2622,"day_change_pct":0.302},{"nav_date":"2013-09-18","nav":10.2313,"day_change_pct":0.1184},{"nav_date":"2013-09-17","nav":10.2192,"day_change_pct":0.0421},{"nav_date":"2013-09-16","nav":10.2149,"day_change_pct":0.1078},{"nav_date":"2013-09-13","nav":10.2039,"day_change_pct":-0.0402},{"nav_date":"2013-09-12","nav":10.208,"day_change_pct":0.0363},{"nav_date":"2013-09-11","nav":10.2043,"day_change_pct":0.0431},{"nav_date":"2013-09-10","nav":10.1999,"day_change_pct":0.1424},{"nav_date":"2013-09-06","nav":10.1854,"day_change_pct":-0.0844},{"nav_date":"2013-09-05","nav":10.194,"day_change_pct":0.3979},{"nav_date":"2013-09-04","nav":10.1536,"day_change_pct":0.1331},{"nav_date":"2013-09-03","nav":10.1401,"day_change_pct":0.1135},{"nav_date":"2013-09-02","nav":10.1286,"day_change_pct":0.1246},{"nav_date":"2013-08-30","nav":10.116,"day_change_pct":0.0564},{"nav_date":"2013-08-29","nav":10.1103,"day_change_pct":0.0198},{"nav_date":"2013-08-28","nav":10.1083,"day_change_pct":-0.1856},{"nav_date":"2013-08-27","nav":10.1271,"day_change_pct":-0.0385},{"nav_date":"2013-08-26","nav":10.131,"day_change_pct":0.0968},{"nav_date":"2013-08-23","nav":10.1212,"day_change_pct":0.0524},{"nav_date":"2013-08-22","nav":10.1159,"day_change_pct":-0.0613},{"nav_date":"2013-08-21","nav":10.1221,"day_change_pct":0.3659},{"nav_date":"2013-08-20","nav":10.0852,"day_change_pct":-0.0704},{"nav_date":"2013-08-19","nav":10.0923,"day_change_pct":-0.0347},{"nav_date":"2013-08-16","nav":10.0958,"day_change_pct":-0.0831},{"nav_date":"2013-08-14","nav":10.1042,"day_change_pct":-0.087},{"nav_date":"2013-08-13","nav":10.113,"day_change_pct":-0.0277},{"nav_date":"2013-08-12","nav":10.1158,"day_change_pct":-0.0524},{"nav_date":"2013-08-08","nav":10.1211,"day_change_pct":0.0227},{"nav_date":"2013-08-07","nav":10.1188,"day_change_pct":0.0405},{"nav_date":"2013-08-06","nav":10.1147,"day_change_pct":-0.0267},{"nav_date":"2013-08-05","nav":10.1174,"day_change_pct":0.09},{"nav_date":"2013-08-02","nav":10.1083,"day_change_pct":0.0693},{"nav_date":"2013-08-01","nav":10.1013,"day_change_pct":0.0931},{"nav_date":"2013-07-31","nav":10.0919,"day_change_pct":-0.0129},{"nav_date":"2013-07-30","nav":10.0932,"day_change_pct":0.0377},{"nav_date":"2013-07-29","nav":10.0894,"day_change_pct":0.1191},{"nav_date":"2013-07-26","nav":10.0774,"day_change_pct":0.1292},{"nav_date":"2013-07-25","nav":10.0644,"day_change_pct":0.1772},{"nav_date":"2013-07-24","nav":10.0466,"day_change_pct":-0.7351},{"nav_date":"2013-07-23","nav":10.121,"day_change_pct":-0.3328},{"nav_date":"2013-07-22","nav":10.1548,"day_change_pct":-0.0138},{"nav_date":"2013-07-19","nav":10.1562,"day_change_pct":0.0},{"nav_date":"2013-07-18","nav":10.1562,"day_change_pct":0.3448},{"nav_date":"2013-07-17","nav":10.1213,"day_change_pct":0.1772},{"nav_date":"2013-07-16","nav":10.1034,"day_change_pct":-1.2462},{"nav_date":"2013-07-15","nav":10.2309,"day_change_pct":0.0616},{"nav_date":"2013-07-12","nav":10.2246,"day_change_pct":0.0147},{"nav_date":"2013-07-11","nav":10.2231,"day_change_pct":0.001},{"nav_date":"2013-07-10","nav":10.223,"day_change_pct":0.0166},{"nav_date":"2013-07-09","nav":10.2213,"day_change_pct":0.0098},{"nav_date":"2013-07-08","nav":10.2203,"day_change_pct":0.046},{"nav_date":"2013-07-05","nav":10.2156,"day_change_pct":0.0245},{"nav_date":"2013-07-04","nav":10.2131,"day_change_pct":0.0598},{"nav_date":"2013-07-03","nav":10.207,"day_change_pct":-0.0353},{"nav_date":"2013-07-02","nav":10.2106,"day_change_pct":0.0412},{"nav_date":"2013-06-28","nav":10.2064,"day_change_pct":0.1207},{"nav_date":"2013-06-27","nav":10.1941,"day_change_pct":0.0285},{"nav_date":"2013-06-26","nav":10.1912,"day_change_pct":0.0422},{"nav_date":"2013-06-25","nav":10.1869,"day_change_pct":0.0137},{"nav_date":"2013-06-24","nav":10.1855,"day_change_pct":0.058},{"nav_date":"2013-06-21","nav":10.1796,"day_change_pct":0.0364},{"nav_date":"2013-06-20","nav":10.1759,"day_change_pct":-0.0629},{"nav_date":"2013-06-19","nav":10.1823,"day_change_pct":0.0481},{"nav_date":"2013-06-18","nav":10.1774,"day_change_pct":0.1249},{"nav_date":"2013-06-17","nav":10.1647,"day_change_pct":0.0571},{"nav_date":"2013-06-14","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2013-06-13","nav":10.1565,"day_change_pct":0.0227},{"nav_date":"2013-06-12","nav":10.1542,"day_change_pct":-0.0158},{"nav_date":"2013-06-11","nav":10.1558,"day_change_pct":-0.0138},{"nav_date":"2013-06-10","nav":10.1572,"day_change_pct":0.0177},{"nav_date":"2013-06-07","nav":10.1554,"day_change_pct":0.0246},{"nav_date":"2013-06-06","nav":10.1529,"day_change_pct":0.0414},{"nav_date":"2013-06-05","nav":10.1487,"day_change_pct":0.0572},{"nav_date":"2013-06-04","nav":10.1429,"day_change_pct":0.0296},{"nav_date":"2013-06-03","nav":10.1399,"day_change_pct":0.0632},{"nav_date":"2013-05-31","nav":10.1335,"day_change_pct":0.0109},{"nav_date":"2013-05-30","nav":10.1324,"day_change_pct":0.003},{"nav_date":"2013-05-29","nav":10.1321,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.1322,"day_change_pct":0.0039},{"nav_date":"2013-05-27","nav":10.1318,"day_change_pct":0.0593},{"nav_date":"2013-05-24","nav":10.1258,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1253,"day_change_pct":-0.0128},{"nav_date":"2013-05-22","nav":10.1266,"day_change_pct":-0.0138},{"nav_date":"2013-05-21","nav":10.128,"day_change_pct":0.0425},{"nav_date":"2013-05-20","nav":10.1237,"day_change_pct":0.0474},{"nav_date":"2013-05-17","nav":10.1189,"day_change_pct":0.0524},{"nav_date":"2013-05-16","nav":10.1136,"day_change_pct":0.0435},{"nav_date":"2013-05-15","nav":10.1092,"day_change_pct":0.0683},{"nav_date":"2013-05-14","nav":10.1023,"day_change_pct":0.0376},{"nav_date":"2013-05-13","nav":10.0985,"day_change_pct":0.0614},{"nav_date":"2013-05-10","nav":10.0923,"day_change_pct":0.0099},{"nav_date":"2013-05-09","nav":10.0913,"day_change_pct":0.0575},{"nav_date":"2013-05-08","nav":10.0855,"day_change_pct":0.0774},{"nav_date":"2013-05-07","nav":10.0777,"day_change_pct":0.0278},{"nav_date":"2013-05-06","nav":10.0749,"day_change_pct":0.0815},{"nav_date":"2013-05-03","nav":10.0667,"day_change_pct":-0.0814},{"nav_date":"2013-05-02","nav":10.0749,"day_change_pct":0.1451},{"nav_date":"2013-04-30","nav":10.0603,"day_change_pct":0.0239},{"nav_date":"2013-04-29","nav":10.0579,"day_change_pct":0.0816},{"nav_date":"2013-04-26","nav":10.0497,"day_change_pct":0.0189},{"nav_date":"2013-04-25","nav":10.0478,"day_change_pct":0.0807},{"nav_date":"2013-04-23","nav":10.0397,"day_change_pct":0.0568},{"nav_date":"2013-04-22","nav":10.034,"day_change_pct":0.0558},{"nav_date":"2013-04-18","nav":10.0284,"day_change_pct":0.1108},{"nav_date":"2013-04-17","nav":10.0173,"day_change_pct":-0.0289},{"nav_date":"2013-04-16","nav":10.0202,"day_change_pct":0.0399},{"nav_date":"2013-04-15","nav":10.0162,"day_change_pct":null}],"total":242,"page":1,"page_size":250}