{"fund_details":{"scheme_code":122111,"scheme_name":"Kotak FMP Series 102 - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-08","nav":10.9029,"day_change_pct":0.0229},{"nav_date":"2014-04-07","nav":10.9004,"day_change_pct":0.079},{"nav_date":"2014-04-04","nav":10.8918,"day_change_pct":0.0285},{"nav_date":"2014-04-03","nav":10.8887,"day_change_pct":0.0294},{"nav_date":"2014-04-02","nav":10.8855,"day_change_pct":0.1647},{"nav_date":"2014-03-28","nav":10.8676,"day_change_pct":-0.0055},{"nav_date":"2014-03-27","nav":10.8682,"day_change_pct":0.0202},{"nav_date":"2014-03-26","nav":10.866,"day_change_pct":0.0212},{"nav_date":"2014-03-25","nav":10.8637,"day_change_pct":0.0203},{"nav_date":"2014-03-24","nav":10.8615,"day_change_pct":0.0617},{"nav_date":"2014-03-21","nav":10.8548,"day_change_pct":0.0203},{"nav_date":"2014-03-20","nav":10.8526,"day_change_pct":0.0203},{"nav_date":"2014-03-19","nav":10.8504,"day_change_pct":0.0212},{"nav_date":"2014-03-18","nav":10.8481,"day_change_pct":0.0821},{"nav_date":"2014-03-14","nav":10.8392,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.8364,"day_change_pct":0.0258},{"nav_date":"2014-03-12","nav":10.8336,"day_change_pct":0.0259},{"nav_date":"2014-03-11","nav":10.8308,"day_change_pct":0.0249},{"nav_date":"2014-03-10","nav":10.8281,"day_change_pct":0.0776},{"nav_date":"2014-03-07","nav":10.8197,"day_change_pct":0.0259},{"nav_date":"2014-03-06","nav":10.8169,"day_change_pct":0.0259},{"nav_date":"2014-03-05","nav":10.8141,"day_change_pct":0.0259},{"nav_date":"2014-03-04","nav":10.8113,"day_change_pct":0.0259},{"nav_date":"2014-03-03","nav":10.8085,"day_change_pct":0.0769},{"nav_date":"2014-02-28","nav":10.8002,"day_change_pct":0.0519},{"nav_date":"2014-02-26","nav":10.7946,"day_change_pct":0.0259},{"nav_date":"2014-02-25","nav":10.7918,"day_change_pct":0.026},{"nav_date":"2014-02-24","nav":10.789,"day_change_pct":0.0779},{"nav_date":"2014-02-21","nav":10.7806,"day_change_pct":0.026},{"nav_date":"2014-02-20","nav":10.7778,"day_change_pct":0.0511},{"nav_date":"2014-02-18","nav":10.7723,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":10.7695,"day_change_pct":0.0771},{"nav_date":"2014-02-14","nav":10.7612,"day_change_pct":0.026},{"nav_date":"2014-02-13","nav":10.7584,"day_change_pct":0.026},{"nav_date":"2014-02-12","nav":10.7556,"day_change_pct":0.026},{"nav_date":"2014-02-11","nav":10.7528,"day_change_pct":0.026},{"nav_date":"2014-02-10","nav":10.75,"day_change_pct":0.0782},{"nav_date":"2014-02-07","nav":10.7416,"day_change_pct":0.0261},{"nav_date":"2014-02-06","nav":10.7388,"day_change_pct":0.0261},{"nav_date":"2014-02-05","nav":10.736,"day_change_pct":0.0289},{"nav_date":"2014-02-04","nav":10.7329,"day_change_pct":0.0261},{"nav_date":"2014-02-03","nav":10.7301,"day_change_pct":0.0737},{"nav_date":"2014-01-31","nav":10.7222,"day_change_pct":0.0121},{"nav_date":"2014-01-30","nav":10.7209,"day_change_pct":0.0103},{"nav_date":"2014-01-29","nav":10.7198,"day_change_pct":0.0075},{"nav_date":"2014-01-28","nav":10.719,"day_change_pct":0.0047},{"nav_date":"2014-01-27","nav":10.7185,"day_change_pct":0.0691},{"nav_date":"2014-01-24","nav":10.7111,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7086,"day_change_pct":0.0262},{"nav_date":"2014-01-22","nav":10.7058,"day_change_pct":0.0168},{"nav_date":"2014-01-21","nav":10.704,"day_change_pct":0.029},{"nav_date":"2014-01-20","nav":10.7009,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.6934,"day_change_pct":0.0253},{"nav_date":"2014-01-16","nav":10.6907,"day_change_pct":0.0225},{"nav_date":"2014-01-15","nav":10.6883,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.6833,"day_change_pct":0.0571},{"nav_date":"2014-01-10","nav":10.6772,"day_change_pct":0.0422},{"nav_date":"2014-01-09","nav":10.6727,"day_change_pct":0.0159},{"nav_date":"2014-01-08","nav":10.671,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":10.6701,"day_change_pct":0.0094},{"nav_date":"2014-01-06","nav":10.6691,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.6616,"day_change_pct":0.0263},{"nav_date":"2014-01-02","nav":10.6588,"day_change_pct":0.0272},{"nav_date":"2014-01-01","nav":10.6559,"day_change_pct":0.0347},{"nav_date":"2013-12-31","nav":10.6522,"day_change_pct":0.0423},{"nav_date":"2013-12-30","nav":10.6477,"day_change_pct":0.0667},{"nav_date":"2013-12-27","nav":10.6406,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6386,"day_change_pct":0.0498},{"nav_date":"2013-12-24","nav":10.6333,"day_change_pct":0.0198},{"nav_date":"2013-12-23","nav":10.6312,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.6237,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.6216,"day_change_pct":0.0264},{"nav_date":"2013-12-18","nav":10.6188,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6159,"day_change_pct":0.0452},{"nav_date":"2013-12-16","nav":10.6111,"day_change_pct":0.0688},{"nav_date":"2013-12-13","nav":10.6038,"day_change_pct":-0.0066},{"nav_date":"2013-12-12","nav":10.6045,"day_change_pct":0.0925},{"nav_date":"2013-12-11","nav":10.5947,"day_change_pct":0.034},{"nav_date":"2013-12-10","nav":10.5911,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.5892,"day_change_pct":0.0501},{"nav_date":"2013-12-06","nav":10.5839,"day_change_pct":-0.0009},{"nav_date":"2013-12-05","nav":10.584,"day_change_pct":0.0463},{"nav_date":"2013-12-04","nav":10.5791,"day_change_pct":0.0331},{"nav_date":"2013-12-03","nav":10.5756,"day_change_pct":0.0653},{"nav_date":"2013-12-02","nav":10.5687,"day_change_pct":0.0824},{"nav_date":"2013-11-29","nav":10.56,"day_change_pct":0.0313},{"nav_date":"2013-11-28","nav":10.5567,"day_change_pct":0.0322},{"nav_date":"2013-11-27","nav":10.5533,"day_change_pct":0.0474},{"nav_date":"2013-11-26","nav":10.5483,"day_change_pct":0.0275},{"nav_date":"2013-11-25","nav":10.5454,"day_change_pct":0.1063},{"nav_date":"2013-11-22","nav":10.5342,"day_change_pct":0.0304},{"nav_date":"2013-11-21","nav":10.531,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5302,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5265,"day_change_pct":0.0475},{"nav_date":"2013-11-18","nav":10.5215,"day_change_pct":0.1066},{"nav_date":"2013-11-14","nav":10.5103,"day_change_pct":-0.0276},{"nav_date":"2013-11-13","nav":10.5132,"day_change_pct":0.0438},{"nav_date":"2013-11-12","nav":10.5086,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5102,"day_change_pct":0.0524},{"nav_date":"2013-11-08","nav":10.5047,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.5046,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.507,"day_change_pct":0.0267},{"nav_date":"2013-11-05","nav":10.5042,"day_change_pct":0.0829},{"nav_date":"2013-11-01","nav":10.4955,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.4944,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.4908,"day_change_pct":0.0372},{"nav_date":"2013-10-29","nav":10.4869,"day_change_pct":0.0716},{"nav_date":"2013-10-28","nav":10.4794,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.4717,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4688,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4659,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4642,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4611,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.4532,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4514,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.446,"day_change_pct":0.0115},{"nav_date":"2013-10-14","nav":10.4448,"day_change_pct":0.0671},{"nav_date":"2013-10-11","nav":10.4378,"day_change_pct":0.0125},{"nav_date":"2013-10-10","nav":10.4365,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4344,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4335,"day_change_pct":0.1998},{"nav_date":"2013-10-07","nav":10.4127,"day_change_pct":0.1106},{"nav_date":"2013-10-04","nav":10.4012,"day_change_pct":0.0462},{"nav_date":"2013-10-03","nav":10.3964,"day_change_pct":0.0789},{"nav_date":"2013-10-01","nav":10.3882,"day_change_pct":0.0376},{"nav_date":"2013-09-30","nav":10.3843,"day_change_pct":0.1003},{"nav_date":"2013-09-27","nav":10.3739,"day_change_pct":0.0337},{"nav_date":"2013-09-26","nav":10.3704,"day_change_pct":0.028},{"nav_date":"2013-09-25","nav":10.3675,"day_change_pct":0.0685},{"nav_date":"2013-09-24","nav":10.3604,"day_change_pct":0.0666},{"nav_date":"2013-09-23","nav":10.3535,"day_change_pct":0.0328},{"nav_date":"2013-09-20","nav":10.3501,"day_change_pct":0.0832},{"nav_date":"2013-09-19","nav":10.3415,"day_change_pct":0.2793},{"nav_date":"2013-09-18","nav":10.3127,"day_change_pct":0.1039},{"nav_date":"2013-09-17","nav":10.302,"day_change_pct":0.0437},{"nav_date":"2013-09-16","nav":10.2975,"day_change_pct":0.1001},{"nav_date":"2013-09-13","nav":10.2872,"day_change_pct":-0.036},{"nav_date":"2013-09-12","nav":10.2909,"day_change_pct":0.0321},{"nav_date":"2013-09-11","nav":10.2876,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.2833,"day_change_pct":0.1334},{"nav_date":"2013-09-06","nav":10.2696,"day_change_pct":-0.0691},{"nav_date":"2013-09-05","nav":10.2767,"day_change_pct":0.3525},{"nav_date":"2013-09-04","nav":10.2406,"day_change_pct":0.1359},{"nav_date":"2013-09-03","nav":10.2267,"day_change_pct":0.1038},{"nav_date":"2013-09-02","nav":10.2161,"day_change_pct":0.1039},{"nav_date":"2013-08-30","nav":10.2055,"day_change_pct":0.0461},{"nav_date":"2013-08-29","nav":10.2008,"day_change_pct":0.0167},{"nav_date":"2013-08-28","nav":10.1991,"day_change_pct":-0.1635},{"nav_date":"2013-08-27","nav":10.2158,"day_change_pct":-0.0362},{"nav_date":"2013-08-26","nav":10.2195,"day_change_pct":0.0891},{"nav_date":"2013-08-23","nav":10.2104,"day_change_pct":0.048},{"nav_date":"2013-08-22","nav":10.2055,"day_change_pct":-0.0519},{"nav_date":"2013-08-21","nav":10.2108,"day_change_pct":0.3252},{"nav_date":"2013-08-20","nav":10.1777,"day_change_pct":-0.0609},{"nav_date":"2013-08-19","nav":10.1839,"day_change_pct":-0.0236},{"nav_date":"2013-08-16","nav":10.1863,"day_change_pct":-0.0697},{"nav_date":"2013-08-14","nav":10.1934,"day_change_pct":-0.0755},{"nav_date":"2013-08-13","nav":10.2011,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2034,"day_change_pct":-0.0392},{"nav_date":"2013-08-08","nav":10.2074,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2051,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2012,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2035,"day_change_pct":0.0853},{"nav_date":"2013-08-02","nav":10.1948,"day_change_pct":0.051},{"nav_date":"2013-08-01","nav":10.1896,"day_change_pct":0.0845},{"nav_date":"2013-07-31","nav":10.181,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.182,"day_change_pct":0.0354},{"nav_date":"2013-07-29","nav":10.1784,"day_change_pct":0.1131},{"nav_date":"2013-07-26","nav":10.1669,"day_change_pct":0.1182},{"nav_date":"2013-07-25","nav":10.1549,"day_change_pct":0.1667},{"nav_date":"2013-07-24","nav":10.138,"day_change_pct":-0.4771},{"nav_date":"2013-07-23","nav":10.1866,"day_change_pct":-0.3005},{"nav_date":"2013-07-22","nav":10.2173,"day_change_pct":-0.0157},{"nav_date":"2013-07-19","nav":10.2189,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2199,"day_change_pct":0.3141},{"nav_date":"2013-07-17","nav":10.1879,"day_change_pct":0.1799},{"nav_date":"2013-07-16","nav":10.1696,"day_change_pct":-1.0335},{"nav_date":"2013-07-15","nav":10.2758,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2706,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2692,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2687,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2677,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2662,"day_change_pct":0.039},{"nav_date":"2013-07-05","nav":10.2622,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2599,"day_change_pct":0.0614},{"nav_date":"2013-07-03","nav":10.2536,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2559,"day_change_pct":0.0605},{"nav_date":"2013-06-28","nav":10.2497,"day_change_pct":0.1065},{"nav_date":"2013-06-27","nav":10.2388,"day_change_pct":0.0313},{"nav_date":"2013-06-26","nav":10.2356,"day_change_pct":0.0381},{"nav_date":"2013-06-25","nav":10.2317,"day_change_pct":0.0186},{"nav_date":"2013-06-24","nav":10.2298,"day_change_pct":0.0597},{"nav_date":"2013-06-21","nav":10.2237,"day_change_pct":0.0372},{"nav_date":"2013-06-20","nav":10.2199,"day_change_pct":-0.0538},{"nav_date":"2013-06-19","nav":10.2254,"day_change_pct":0.046},{"nav_date":"2013-06-18","nav":10.2207,"day_change_pct":0.1097},{"nav_date":"2013-06-17","nav":10.2095,"day_change_pct":0.0657},{"nav_date":"2013-06-14","nav":10.2028,"day_change_pct":0.0196},{"nav_date":"2013-06-13","nav":10.2008,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.1983,"day_change_pct":-0.0186},{"nav_date":"2013-06-11","nav":10.2002,"day_change_pct":-0.0078},{"nav_date":"2013-06-10","nav":10.201,"day_change_pct":0.0265},{"nav_date":"2013-06-07","nav":10.1983,"day_change_pct":0.0226},{"nav_date":"2013-06-06","nav":10.196,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.1919,"day_change_pct":0.054},{"nav_date":"2013-06-04","nav":10.1864,"day_change_pct":0.0304},{"nav_date":"2013-06-03","nav":10.1833,"day_change_pct":0.0658},{"nav_date":"2013-05-31","nav":10.1766,"day_change_pct":0.0138},{"nav_date":"2013-05-30","nav":10.1752,"day_change_pct":0.0069},{"nav_date":"2013-05-29","nav":10.1745,"day_change_pct":0.002},{"nav_date":"2013-05-28","nav":10.1743,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.1736,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1676,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.167,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.168,"day_change_pct":0.065},{"nav_date":"2013-05-21","nav":10.1614,"day_change_pct":-0.0295},{"nav_date":"2013-05-20","nav":10.1644,"day_change_pct":0.0492},{"nav_date":"2013-05-17","nav":10.1594,"day_change_pct":0.0492},{"nav_date":"2013-05-16","nav":10.1544,"day_change_pct":0.0424},{"nav_date":"2013-05-15","nav":10.1501,"day_change_pct":0.0641},{"nav_date":"2013-05-14","nav":10.1436,"day_change_pct":0.0365},{"nav_date":"2013-05-13","nav":10.1399,"day_change_pct":0.0632},{"nav_date":"2013-05-10","nav":10.1335,"day_change_pct":0.0109},{"nav_date":"2013-05-09","nav":10.1324,"day_change_pct":0.083},{"nav_date":"2013-05-08","nav":10.124,"day_change_pct":0.0474},{"nav_date":"2013-05-07","nav":10.1192,"day_change_pct":0.0277},{"nav_date":"2013-05-06","nav":10.1164,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.1084,"day_change_pct":-0.0732},{"nav_date":"2013-05-02","nav":10.1158,"day_change_pct":0.1366},{"nav_date":"2013-04-30","nav":10.102,"day_change_pct":0.0238},{"nav_date":"2013-04-29","nav":10.0996,"day_change_pct":0.0793},{"nav_date":"2013-04-26","nav":10.0916,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0896,"day_change_pct":0.0774},{"nav_date":"2013-04-23","nav":10.0818,"day_change_pct":0.0437},{"nav_date":"2013-04-22","nav":10.0774,"day_change_pct":0.0586},{"nav_date":"2013-04-18","nav":10.0715,"day_change_pct":0.1034},{"nav_date":"2013-04-17","nav":10.0611,"day_change_pct":-0.0219},{"nav_date":"2013-04-16","nav":10.0633,"day_change_pct":0.0547},{"nav_date":"2013-04-15","nav":10.0578,"day_change_pct":0.1045},{"nav_date":"2013-04-12","nav":10.0473,"day_change_pct":0.1036},{"nav_date":"2013-04-10","nav":10.0369,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0343,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0336,"day_change_pct":0.0568},{"nav_date":"2013-04-05","nav":10.0279,"day_change_pct":0.016},{"nav_date":"2013-04-04","nav":10.0263,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.0239,"day_change_pct":0.016},{"nav_date":"2013-04-02","nav":10.0223,"day_change_pct":null}],"total":247,"page":1,"page_size":250}