{"fund_details":{"scheme_code":122110,"scheme_name":"Kotak FMP Series 102 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-08","nav":10.8966,"day_change_pct":0.022},{"nav_date":"2014-04-07","nav":10.8942,"day_change_pct":0.0799},{"nav_date":"2014-04-04","nav":10.8855,"day_change_pct":0.0285},{"nav_date":"2014-04-03","nav":10.8824,"day_change_pct":0.0285},{"nav_date":"2014-04-02","nav":10.8793,"day_change_pct":0.1694},{"nav_date":"2014-03-28","nav":10.8609,"day_change_pct":-0.0064},{"nav_date":"2014-03-27","nav":10.8616,"day_change_pct":0.0193},{"nav_date":"2014-03-26","nav":10.8595,"day_change_pct":0.0193},{"nav_date":"2014-03-25","nav":10.8574,"day_change_pct":0.0203},{"nav_date":"2014-03-24","nav":10.8552,"day_change_pct":0.0581},{"nav_date":"2014-03-21","nav":10.8489,"day_change_pct":0.0203},{"nav_date":"2014-03-20","nav":10.8467,"day_change_pct":0.0194},{"nav_date":"2014-03-19","nav":10.8446,"day_change_pct":0.0194},{"nav_date":"2014-03-18","nav":10.8425,"day_change_pct":0.0785},{"nav_date":"2014-03-14","nav":10.834,"day_change_pct":0.0259},{"nav_date":"2014-03-13","nav":10.8312,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8285,"day_change_pct":0.0259},{"nav_date":"2014-03-11","nav":10.8257,"day_change_pct":0.0259},{"nav_date":"2014-03-10","nav":10.8229,"day_change_pct":0.0767},{"nav_date":"2014-03-07","nav":10.8146,"day_change_pct":0.0259},{"nav_date":"2014-03-06","nav":10.8118,"day_change_pct":0.0259},{"nav_date":"2014-03-05","nav":10.809,"day_change_pct":0.025},{"nav_date":"2014-03-04","nav":10.8063,"day_change_pct":0.0259},{"nav_date":"2014-03-03","nav":10.8035,"day_change_pct":0.0769},{"nav_date":"2014-02-28","nav":10.7952,"day_change_pct":0.0519},{"nav_date":"2014-02-26","nav":10.7896,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.7869,"day_change_pct":0.026},{"nav_date":"2014-02-24","nav":10.7841,"day_change_pct":0.077},{"nav_date":"2014-02-21","nav":10.7758,"day_change_pct":0.026},{"nav_date":"2014-02-20","nav":10.773,"day_change_pct":0.052},{"nav_date":"2014-02-18","nav":10.7674,"day_change_pct":0.0251},{"nav_date":"2014-02-17","nav":10.7647,"day_change_pct":0.0772},{"nav_date":"2014-02-14","nav":10.7564,"day_change_pct":0.026},{"nav_date":"2014-02-13","nav":10.7536,"day_change_pct":0.0251},{"nav_date":"2014-02-12","nav":10.7509,"day_change_pct":0.0261},{"nav_date":"2014-02-11","nav":10.7481,"day_change_pct":0.0261},{"nav_date":"2014-02-10","nav":10.7453,"day_change_pct":0.0773},{"nav_date":"2014-02-07","nav":10.737,"day_change_pct":0.0261},{"nav_date":"2014-02-06","nav":10.7342,"day_change_pct":0.0261},{"nav_date":"2014-02-05","nav":10.7314,"day_change_pct":0.0289},{"nav_date":"2014-02-04","nav":10.7283,"day_change_pct":0.0252},{"nav_date":"2014-02-03","nav":10.7256,"day_change_pct":0.0737},{"nav_date":"2014-01-31","nav":10.7177,"day_change_pct":0.0121},{"nav_date":"2014-01-30","nav":10.7164,"day_change_pct":0.0103},{"nav_date":"2014-01-29","nav":10.7153,"day_change_pct":0.0075},{"nav_date":"2014-01-28","nav":10.7145,"day_change_pct":0.0037},{"nav_date":"2014-01-27","nav":10.7141,"day_change_pct":0.0691},{"nav_date":"2014-01-24","nav":10.7067,"day_change_pct":0.0234},{"nav_date":"2014-01-23","nav":10.7042,"day_change_pct":0.0262},{"nav_date":"2014-01-22","nav":10.7014,"day_change_pct":0.0168},{"nav_date":"2014-01-21","nav":10.6996,"day_change_pct":0.029},{"nav_date":"2014-01-20","nav":10.6965,"day_change_pct":0.0692},{"nav_date":"2014-01-17","nav":10.6891,"day_change_pct":0.0253},{"nav_date":"2014-01-16","nav":10.6864,"day_change_pct":0.0225},{"nav_date":"2014-01-15","nav":10.684,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.679,"day_change_pct":0.0562},{"nav_date":"2014-01-10","nav":10.673,"day_change_pct":0.0422},{"nav_date":"2014-01-09","nav":10.6685,"day_change_pct":0.0159},{"nav_date":"2014-01-08","nav":10.6668,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":10.6659,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.665,"day_change_pct":0.0704},{"nav_date":"2014-01-03","nav":10.6575,"day_change_pct":0.0263},{"nav_date":"2014-01-02","nav":10.6547,"day_change_pct":0.0272},{"nav_date":"2014-01-01","nav":10.6518,"day_change_pct":0.0338},{"nav_date":"2013-12-31","nav":10.6482,"day_change_pct":0.0423},{"nav_date":"2013-12-30","nav":10.6437,"day_change_pct":0.0668},{"nav_date":"2013-12-27","nav":10.6366,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6346,"day_change_pct":0.0499},{"nav_date":"2013-12-24","nav":10.6293,"day_change_pct":0.0198},{"nav_date":"2013-12-23","nav":10.6272,"day_change_pct":0.0687},{"nav_date":"2013-12-20","nav":10.6199,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6177,"day_change_pct":0.0254},{"nav_date":"2013-12-18","nav":10.615,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6121,"day_change_pct":0.0453},{"nav_date":"2013-12-16","nav":10.6073,"day_change_pct":0.0689},{"nav_date":"2013-12-13","nav":10.6,"day_change_pct":-0.0066},{"nav_date":"2013-12-12","nav":10.6007,"day_change_pct":0.0916},{"nav_date":"2013-12-11","nav":10.591,"day_change_pct":0.034},{"nav_date":"2013-12-10","nav":10.5874,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.5855,"day_change_pct":0.0501},{"nav_date":"2013-12-06","nav":10.5802,"day_change_pct":-0.0019},{"nav_date":"2013-12-05","nav":10.5804,"day_change_pct":0.0473},{"nav_date":"2013-12-04","nav":10.5754,"day_change_pct":0.0322},{"nav_date":"2013-12-03","nav":10.572,"day_change_pct":0.0653},{"nav_date":"2013-12-02","nav":10.5651,"day_change_pct":0.0824},{"nav_date":"2013-11-29","nav":10.5564,"day_change_pct":0.0303},{"nav_date":"2013-11-28","nav":10.5532,"day_change_pct":0.0322},{"nav_date":"2013-11-27","nav":10.5498,"day_change_pct":0.0474},{"nav_date":"2013-11-26","nav":10.5448,"day_change_pct":0.0275},{"nav_date":"2013-11-25","nav":10.5419,"day_change_pct":0.1054},{"nav_date":"2013-11-22","nav":10.5308,"day_change_pct":0.0304},{"nav_date":"2013-11-21","nav":10.5276,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5267,"day_change_pct":0.0342},{"nav_date":"2013-11-19","nav":10.5231,"day_change_pct":0.0475},{"nav_date":"2013-11-18","nav":10.5181,"day_change_pct":0.1066},{"nav_date":"2013-11-14","nav":10.5069,"day_change_pct":-0.0285},{"nav_date":"2013-11-13","nav":10.5099,"day_change_pct":0.0438},{"nav_date":"2013-11-12","nav":10.5053,"day_change_pct":-0.0162},{"nav_date":"2013-11-11","nav":10.507,"day_change_pct":0.0524},{"nav_date":"2013-11-08","nav":10.5015,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.5014,"day_change_pct":-0.0219},{"nav_date":"2013-11-06","nav":10.5037,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.501,"day_change_pct":0.082},{"nav_date":"2013-11-01","nav":10.4924,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.4913,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.4877,"day_change_pct":0.0372},{"nav_date":"2013-10-29","nav":10.4838,"day_change_pct":0.0716},{"nav_date":"2013-10-28","nav":10.4763,"day_change_pct":0.0736},{"nav_date":"2013-10-25","nav":10.4686,"day_change_pct":0.0268},{"nav_date":"2013-10-24","nav":10.4658,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4629,"day_change_pct":0.0163},{"nav_date":"2013-10-22","nav":10.4612,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4582,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.4503,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4485,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.4431,"day_change_pct":0.0115},{"nav_date":"2013-10-14","nav":10.4419,"day_change_pct":0.0671},{"nav_date":"2013-10-11","nav":10.4349,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4337,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4316,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4307,"day_change_pct":0.1988},{"nav_date":"2013-10-07","nav":10.41,"day_change_pct":0.1106},{"nav_date":"2013-10-04","nav":10.3985,"day_change_pct":0.0462},{"nav_date":"2013-10-03","nav":10.3937,"day_change_pct":0.079},{"nav_date":"2013-10-01","nav":10.3855,"day_change_pct":0.0376},{"nav_date":"2013-09-30","nav":10.3816,"day_change_pct":0.0993},{"nav_date":"2013-09-27","nav":10.3713,"day_change_pct":0.0338},{"nav_date":"2013-09-26","nav":10.3678,"day_change_pct":0.028},{"nav_date":"2013-09-25","nav":10.3649,"day_change_pct":0.0685},{"nav_date":"2013-09-24","nav":10.3578,"day_change_pct":0.0657},{"nav_date":"2013-09-23","nav":10.351,"day_change_pct":0.0329},{"nav_date":"2013-09-20","nav":10.3476,"day_change_pct":0.0832},{"nav_date":"2013-09-19","nav":10.339,"day_change_pct":0.2784},{"nav_date":"2013-09-18","nav":10.3103,"day_change_pct":0.1049},{"nav_date":"2013-09-17","nav":10.2995,"day_change_pct":0.0427},{"nav_date":"2013-09-16","nav":10.2951,"day_change_pct":0.1001},{"nav_date":"2013-09-13","nav":10.2848,"day_change_pct":-0.036},{"nav_date":"2013-09-12","nav":10.2885,"day_change_pct":0.0311},{"nav_date":"2013-09-11","nav":10.2853,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.281,"day_change_pct":0.1334},{"nav_date":"2013-09-06","nav":10.2673,"day_change_pct":-0.0691},{"nav_date":"2013-09-05","nav":10.2744,"day_change_pct":0.3526},{"nav_date":"2013-09-04","nav":10.2383,"day_change_pct":0.135},{"nav_date":"2013-09-03","nav":10.2245,"day_change_pct":0.1038},{"nav_date":"2013-09-02","nav":10.2139,"day_change_pct":0.1029},{"nav_date":"2013-08-30","nav":10.2034,"day_change_pct":0.0461},{"nav_date":"2013-08-29","nav":10.1987,"day_change_pct":0.0177},{"nav_date":"2013-08-28","nav":10.1969,"day_change_pct":-0.1645},{"nav_date":"2013-08-27","nav":10.2137,"day_change_pct":-0.0352},{"nav_date":"2013-08-26","nav":10.2173,"day_change_pct":0.0872},{"nav_date":"2013-08-23","nav":10.2084,"day_change_pct":0.049},{"nav_date":"2013-08-22","nav":10.2034,"day_change_pct":-0.0519},{"nav_date":"2013-08-21","nav":10.2087,"day_change_pct":0.3243},{"nav_date":"2013-08-20","nav":10.1757,"day_change_pct":-0.0609},{"nav_date":"2013-08-19","nav":10.1819,"day_change_pct":-0.0236},{"nav_date":"2013-08-16","nav":10.1843,"day_change_pct":-0.0706},{"nav_date":"2013-08-14","nav":10.1915,"day_change_pct":-0.0755},{"nav_date":"2013-08-13","nav":10.1992,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2015,"day_change_pct":-0.0392},{"nav_date":"2013-08-08","nav":10.2055,"day_change_pct":0.0216},{"nav_date":"2013-08-07","nav":10.2033,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.1994,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2017,"day_change_pct":0.0844},{"nav_date":"2013-08-02","nav":10.1931,"day_change_pct":0.051},{"nav_date":"2013-08-01","nav":10.1879,"day_change_pct":0.0855},{"nav_date":"2013-07-31","nav":10.1792,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1803,"day_change_pct":0.0354},{"nav_date":"2013-07-29","nav":10.1767,"day_change_pct":0.1121},{"nav_date":"2013-07-26","nav":10.1653,"day_change_pct":0.1182},{"nav_date":"2013-07-25","nav":10.1533,"day_change_pct":0.1667},{"nav_date":"2013-07-24","nav":10.1364,"day_change_pct":-0.4772},{"nav_date":"2013-07-23","nav":10.185,"day_change_pct":-0.3005},{"nav_date":"2013-07-22","nav":10.2157,"day_change_pct":-0.0157},{"nav_date":"2013-07-19","nav":10.2173,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2184,"day_change_pct":0.3141},{"nav_date":"2013-07-17","nav":10.1864,"day_change_pct":0.18},{"nav_date":"2013-07-16","nav":10.1681,"day_change_pct":-1.0336},{"nav_date":"2013-07-15","nav":10.2743,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2691,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2677,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2672,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2662,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2647,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2608,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2586,"day_change_pct":0.0614},{"nav_date":"2013-07-03","nav":10.2523,"day_change_pct":-0.0215},{"nav_date":"2013-07-02","nav":10.2545,"day_change_pct":0.0595},{"nav_date":"2013-06-28","nav":10.2484,"day_change_pct":0.1065},{"nav_date":"2013-06-27","nav":10.2375,"day_change_pct":0.0303},{"nav_date":"2013-06-26","nav":10.2344,"day_change_pct":0.0391},{"nav_date":"2013-06-25","nav":10.2304,"day_change_pct":0.0176},{"nav_date":"2013-06-24","nav":10.2286,"day_change_pct":0.0597},{"nav_date":"2013-06-21","nav":10.2225,"day_change_pct":0.0372},{"nav_date":"2013-06-20","nav":10.2187,"day_change_pct":-0.0538},{"nav_date":"2013-06-19","nav":10.2242,"day_change_pct":0.045},{"nav_date":"2013-06-18","nav":10.2196,"day_change_pct":0.1097},{"nav_date":"2013-06-17","nav":10.2084,"day_change_pct":0.0657},{"nav_date":"2013-06-14","nav":10.2017,"day_change_pct":0.0196},{"nav_date":"2013-06-13","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.1973,"day_change_pct":-0.0176},{"nav_date":"2013-06-11","nav":10.1991,"day_change_pct":-0.0078},{"nav_date":"2013-06-10","nav":10.1999,"day_change_pct":0.0255},{"nav_date":"2013-06-07","nav":10.1973,"day_change_pct":0.0226},{"nav_date":"2013-06-06","nav":10.195,"day_change_pct":0.0393},{"nav_date":"2013-06-05","nav":10.191,"day_change_pct":0.054},{"nav_date":"2013-06-04","nav":10.1855,"day_change_pct":0.0304},{"nav_date":"2013-06-03","nav":10.1824,"day_change_pct":0.0658},{"nav_date":"2013-05-31","nav":10.1757,"day_change_pct":0.0138},{"nav_date":"2013-05-30","nav":10.1743,"day_change_pct":0.0059},{"nav_date":"2013-05-29","nav":10.1737,"day_change_pct":0.002},{"nav_date":"2013-05-28","nav":10.1735,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.1728,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1668,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1663,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1673,"day_change_pct":0.0659},{"nav_date":"2013-05-21","nav":10.1606,"day_change_pct":-0.0295},{"nav_date":"2013-05-20","nav":10.1636,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1587,"day_change_pct":0.0492},{"nav_date":"2013-05-16","nav":10.1537,"day_change_pct":0.0424},{"nav_date":"2013-05-15","nav":10.1494,"day_change_pct":0.0641},{"nav_date":"2013-05-14","nav":10.1429,"day_change_pct":0.0365},{"nav_date":"2013-05-13","nav":10.1392,"day_change_pct":0.0622},{"nav_date":"2013-05-10","nav":10.1329,"day_change_pct":0.0109},{"nav_date":"2013-05-09","nav":10.1318,"day_change_pct":0.083},{"nav_date":"2013-05-08","nav":10.1234,"day_change_pct":0.0474},{"nav_date":"2013-05-07","nav":10.1186,"day_change_pct":0.0267},{"nav_date":"2013-05-06","nav":10.1159,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.1079,"day_change_pct":-0.0732},{"nav_date":"2013-05-02","nav":10.1153,"day_change_pct":0.1366},{"nav_date":"2013-04-30","nav":10.1015,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.0992,"day_change_pct":0.0793},{"nav_date":"2013-04-26","nav":10.0912,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0892,"day_change_pct":0.0764},{"nav_date":"2013-04-23","nav":10.0815,"day_change_pct":0.0447},{"nav_date":"2013-04-22","nav":10.077,"day_change_pct":0.0576},{"nav_date":"2013-04-18","nav":10.0712,"day_change_pct":0.1034},{"nav_date":"2013-04-17","nav":10.0608,"day_change_pct":-0.0229},{"nav_date":"2013-04-16","nav":10.0631,"day_change_pct":0.0547},{"nav_date":"2013-04-15","nav":10.0576,"day_change_pct":0.1045},{"nav_date":"2013-04-12","nav":10.0471,"day_change_pct":0.1026},{"nav_date":"2013-04-10","nav":10.0368,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":10.0341,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0334,"day_change_pct":0.0558},{"nav_date":"2013-04-05","nav":10.0278,"day_change_pct":0.016},{"nav_date":"2013-04-04","nav":10.0262,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.0238,"day_change_pct":0.016},{"nav_date":"2013-04-02","nav":10.0222,"day_change_pct":null}],"total":247,"page":1,"page_size":250}