{"fund_details":{"scheme_code":122109,"scheme_name":"Kotak FMP Series 102 - Direct -Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-08","nav":10.9028,"day_change_pct":0.022},{"nav_date":"2014-04-07","nav":10.9004,"day_change_pct":0.1084},{"nav_date":"2014-04-04","nav":10.8886,"day_change_pct":0.0285},{"nav_date":"2014-04-03","nav":10.8855,"day_change_pct":0.0294},{"nav_date":"2014-04-02","nav":10.8823,"day_change_pct":0.1648},{"nav_date":"2014-03-28","nav":10.8644,"day_change_pct":-0.0055},{"nav_date":"2014-03-27","nav":10.865,"day_change_pct":0.0212},{"nav_date":"2014-03-26","nav":10.8627,"day_change_pct":0.0203},{"nav_date":"2014-03-25","nav":10.8605,"day_change_pct":0.0203},{"nav_date":"2014-03-24","nav":10.8583,"day_change_pct":0.0608},{"nav_date":"2014-03-21","nav":10.8517,"day_change_pct":0.0203},{"nav_date":"2014-03-20","nav":10.8495,"day_change_pct":0.0212},{"nav_date":"2014-03-19","nav":10.8472,"day_change_pct":0.0203},{"nav_date":"2014-03-18","nav":10.845,"day_change_pct":0.0821},{"nav_date":"2014-03-14","nav":10.8361,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.8333,"day_change_pct":0.0259},{"nav_date":"2014-03-12","nav":10.8305,"day_change_pct":0.0259},{"nav_date":"2014-03-11","nav":10.8277,"day_change_pct":0.0259},{"nav_date":"2014-03-10","nav":10.8249,"day_change_pct":0.0767},{"nav_date":"2014-03-07","nav":10.8166,"day_change_pct":0.0259},{"nav_date":"2014-03-06","nav":10.8138,"day_change_pct":0.0259},{"nav_date":"2014-03-05","nav":10.811,"day_change_pct":0.025},{"nav_date":"2014-03-04","nav":10.8083,"day_change_pct":0.0259},{"nav_date":"2014-03-03","nav":10.8055,"day_change_pct":0.0769},{"nav_date":"2014-02-28","nav":10.7972,"day_change_pct":0.0519},{"nav_date":"2014-02-26","nav":10.7916,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.7889,"day_change_pct":0.026},{"nav_date":"2014-02-24","nav":10.7861,"day_change_pct":0.077},{"nav_date":"2014-02-21","nav":10.7778,"day_change_pct":0.026},{"nav_date":"2014-02-20","nav":10.775,"day_change_pct":0.052},{"nav_date":"2014-02-18","nav":10.7694,"day_change_pct":0.0251},{"nav_date":"2014-02-17","nav":10.7667,"day_change_pct":0.0771},{"nav_date":"2014-02-14","nav":10.7584,"day_change_pct":0.026},{"nav_date":"2014-02-13","nav":10.7556,"day_change_pct":0.0251},{"nav_date":"2014-02-12","nav":10.7529,"day_change_pct":0.026},{"nav_date":"2014-02-11","nav":10.7501,"day_change_pct":0.0261},{"nav_date":"2014-02-10","nav":10.7473,"day_change_pct":0.0782},{"nav_date":"2014-02-07","nav":10.7389,"day_change_pct":0.0251},{"nav_date":"2014-02-06","nav":10.7362,"day_change_pct":0.0261},{"nav_date":"2014-02-05","nav":10.7334,"day_change_pct":0.0289},{"nav_date":"2014-02-04","nav":10.7303,"day_change_pct":0.0261},{"nav_date":"2014-02-03","nav":10.7275,"day_change_pct":0.0737},{"nav_date":"2014-01-31","nav":10.7196,"day_change_pct":0.0121},{"nav_date":"2014-01-30","nav":10.7183,"day_change_pct":0.0103},{"nav_date":"2014-01-29","nav":10.7172,"day_change_pct":0.0075},{"nav_date":"2014-01-28","nav":10.7164,"day_change_pct":0.0047},{"nav_date":"2014-01-27","nav":10.7159,"day_change_pct":0.0691},{"nav_date":"2014-01-24","nav":10.7085,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7061,"day_change_pct":0.0271},{"nav_date":"2014-01-22","nav":10.7032,"day_change_pct":0.0168},{"nav_date":"2014-01-21","nav":10.7014,"day_change_pct":0.029},{"nav_date":"2014-01-20","nav":10.6983,"day_change_pct":0.0692},{"nav_date":"2014-01-17","nav":10.6909,"day_change_pct":0.0253},{"nav_date":"2014-01-16","nav":10.6882,"day_change_pct":0.0225},{"nav_date":"2014-01-15","nav":10.6858,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.6808,"day_change_pct":0.0571},{"nav_date":"2014-01-10","nav":10.6747,"day_change_pct":0.0422},{"nav_date":"2014-01-09","nav":10.6702,"day_change_pct":0.0159},{"nav_date":"2014-01-08","nav":10.6685,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":10.6676,"day_change_pct":0.0094},{"nav_date":"2014-01-06","nav":10.6666,"day_change_pct":0.0704},{"nav_date":"2014-01-03","nav":10.6591,"day_change_pct":0.0263},{"nav_date":"2014-01-02","nav":10.6563,"day_change_pct":0.0272},{"nav_date":"2014-01-01","nav":10.6534,"day_change_pct":0.0338},{"nav_date":"2013-12-31","nav":10.6498,"day_change_pct":0.0423},{"nav_date":"2013-12-30","nav":10.6453,"day_change_pct":0.0667},{"nav_date":"2013-12-27","nav":10.6382,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6362,"day_change_pct":0.0499},{"nav_date":"2013-12-24","nav":10.6309,"day_change_pct":0.0198},{"nav_date":"2013-12-23","nav":10.6288,"day_change_pct":0.0697},{"nav_date":"2013-12-20","nav":10.6214,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.6193,"day_change_pct":0.0264},{"nav_date":"2013-12-18","nav":10.6165,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6136,"day_change_pct":0.0452},{"nav_date":"2013-12-16","nav":10.6088,"day_change_pct":0.0689},{"nav_date":"2013-12-13","nav":10.6015,"day_change_pct":-0.0066},{"nav_date":"2013-12-12","nav":10.6022,"day_change_pct":0.0925},{"nav_date":"2013-12-11","nav":10.5924,"day_change_pct":0.0331},{"nav_date":"2013-12-10","nav":10.5889,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.587,"day_change_pct":0.0501},{"nav_date":"2013-12-06","nav":10.5817,"day_change_pct":-0.0009},{"nav_date":"2013-12-05","nav":10.5818,"day_change_pct":0.0463},{"nav_date":"2013-12-04","nav":10.5769,"day_change_pct":0.0331},{"nav_date":"2013-12-03","nav":10.5734,"day_change_pct":0.0653},{"nav_date":"2013-12-02","nav":10.5665,"day_change_pct":0.0824},{"nav_date":"2013-11-29","nav":10.5578,"day_change_pct":0.0303},{"nav_date":"2013-11-28","nav":10.5546,"day_change_pct":0.0322},{"nav_date":"2013-11-27","nav":10.5512,"day_change_pct":0.0474},{"nav_date":"2013-11-26","nav":10.5462,"day_change_pct":0.0275},{"nav_date":"2013-11-25","nav":10.5433,"day_change_pct":0.1054},{"nav_date":"2013-11-22","nav":10.5322,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5289,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5281,"day_change_pct":0.0342},{"nav_date":"2013-11-19","nav":10.5245,"day_change_pct":0.0475},{"nav_date":"2013-11-18","nav":10.5195,"day_change_pct":0.1066},{"nav_date":"2013-11-14","nav":10.5083,"day_change_pct":-0.0276},{"nav_date":"2013-11-13","nav":10.5112,"day_change_pct":0.0428},{"nav_date":"2013-11-12","nav":10.5067,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5083,"day_change_pct":0.0524},{"nav_date":"2013-11-08","nav":10.5028,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.5027,"day_change_pct":-0.0219},{"nav_date":"2013-11-06","nav":10.505,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5023,"day_change_pct":0.082},{"nav_date":"2013-11-01","nav":10.4937,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.4925,"day_change_pct":0.0334},{"nav_date":"2013-10-30","nav":10.489,"day_change_pct":0.0372},{"nav_date":"2013-10-29","nav":10.4851,"day_change_pct":0.0716},{"nav_date":"2013-10-28","nav":10.4776,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.4699,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.467,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4641,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4624,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4594,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.4515,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4497,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.4443,"day_change_pct":0.0115},{"nav_date":"2013-10-14","nav":10.4431,"day_change_pct":0.0671},{"nav_date":"2013-10-11","nav":10.4361,"day_change_pct":0.0125},{"nav_date":"2013-10-10","nav":10.4348,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4328,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4318,"day_change_pct":0.1988},{"nav_date":"2013-10-07","nav":10.4111,"day_change_pct":0.1106},{"nav_date":"2013-10-04","nav":10.3996,"day_change_pct":0.0462},{"nav_date":"2013-10-03","nav":10.3948,"day_change_pct":0.0789},{"nav_date":"2013-10-01","nav":10.3866,"day_change_pct":0.0376},{"nav_date":"2013-09-30","nav":10.3827,"day_change_pct":0.1003},{"nav_date":"2013-09-27","nav":10.3723,"day_change_pct":0.0338},{"nav_date":"2013-09-26","nav":10.3688,"day_change_pct":0.028},{"nav_date":"2013-09-25","nav":10.3659,"day_change_pct":0.0685},{"nav_date":"2013-09-24","nav":10.3588,"day_change_pct":0.0667},{"nav_date":"2013-09-23","nav":10.3519,"day_change_pct":0.0319},{"nav_date":"2013-09-20","nav":10.3486,"day_change_pct":0.0841},{"nav_date":"2013-09-19","nav":10.3399,"day_change_pct":0.2783},{"nav_date":"2013-09-18","nav":10.3112,"day_change_pct":0.1039},{"nav_date":"2013-09-17","nav":10.3005,"day_change_pct":0.0427},{"nav_date":"2013-09-16","nav":10.2961,"day_change_pct":0.1001},{"nav_date":"2013-09-13","nav":10.2858,"day_change_pct":-0.035},{"nav_date":"2013-09-12","nav":10.2894,"day_change_pct":0.0311},{"nav_date":"2013-09-11","nav":10.2862,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.2819,"day_change_pct":0.1344},{"nav_date":"2013-09-06","nav":10.2681,"day_change_pct":-0.0701},{"nav_date":"2013-09-05","nav":10.2753,"day_change_pct":0.3526},{"nav_date":"2013-09-04","nav":10.2392,"day_change_pct":0.135},{"nav_date":"2013-09-03","nav":10.2254,"day_change_pct":0.1038},{"nav_date":"2013-09-02","nav":10.2148,"day_change_pct":0.1039},{"nav_date":"2013-08-30","nav":10.2042,"day_change_pct":0.0461},{"nav_date":"2013-08-29","nav":10.1995,"day_change_pct":0.0167},{"nav_date":"2013-08-28","nav":10.1978,"day_change_pct":-0.1635},{"nav_date":"2013-08-27","nav":10.2145,"day_change_pct":-0.0362},{"nav_date":"2013-08-26","nav":10.2182,"day_change_pct":0.0882},{"nav_date":"2013-08-23","nav":10.2092,"day_change_pct":0.049},{"nav_date":"2013-08-22","nav":10.2042,"day_change_pct":-0.0519},{"nav_date":"2013-08-21","nav":10.2095,"day_change_pct":0.3243},{"nav_date":"2013-08-20","nav":10.1765,"day_change_pct":-0.0609},{"nav_date":"2013-08-19","nav":10.1827,"day_change_pct":-0.0236},{"nav_date":"2013-08-16","nav":10.1851,"day_change_pct":-0.0697},{"nav_date":"2013-08-14","nav":10.1922,"day_change_pct":-0.0755},{"nav_date":"2013-08-13","nav":10.1999,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2023,"day_change_pct":-0.0382},{"nav_date":"2013-08-08","nav":10.2062,"day_change_pct":0.0216},{"nav_date":"2013-08-07","nav":10.204,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2001,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2024,"day_change_pct":0.0853},{"nav_date":"2013-08-02","nav":10.1937,"day_change_pct":0.051},{"nav_date":"2013-08-01","nav":10.1885,"day_change_pct":0.0845},{"nav_date":"2013-07-31","nav":10.1799,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.1809,"day_change_pct":0.0354},{"nav_date":"2013-07-29","nav":10.1773,"day_change_pct":0.1121},{"nav_date":"2013-07-26","nav":10.1659,"day_change_pct":0.1182},{"nav_date":"2013-07-25","nav":10.1539,"day_change_pct":0.1667},{"nav_date":"2013-07-24","nav":10.137,"day_change_pct":-0.4771},{"nav_date":"2013-07-23","nav":10.1856,"day_change_pct":-0.3005},{"nav_date":"2013-07-22","nav":10.2163,"day_change_pct":-0.0157},{"nav_date":"2013-07-19","nav":10.2179,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2189,"day_change_pct":0.3131},{"nav_date":"2013-07-17","nav":10.187,"day_change_pct":0.18},{"nav_date":"2013-07-16","nav":10.1687,"day_change_pct":-1.0326},{"nav_date":"2013-07-15","nav":10.2748,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2696,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2682,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2677,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2667,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2652,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2613,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2591,"day_change_pct":0.0614},{"nav_date":"2013-07-03","nav":10.2528,"day_change_pct":-0.0215},{"nav_date":"2013-07-02","nav":10.255,"day_change_pct":0.0595},{"nav_date":"2013-06-28","nav":10.2489,"day_change_pct":0.1065},{"nav_date":"2013-06-27","nav":10.238,"day_change_pct":0.0303},{"nav_date":"2013-06-26","nav":10.2349,"day_change_pct":0.0391},{"nav_date":"2013-06-25","nav":10.2309,"day_change_pct":0.0186},{"nav_date":"2013-06-24","nav":10.229,"day_change_pct":0.0597},{"nav_date":"2013-06-21","nav":10.2229,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.2192,"day_change_pct":-0.0538},{"nav_date":"2013-06-19","nav":10.2247,"day_change_pct":0.046},{"nav_date":"2013-06-18","nav":10.22,"day_change_pct":0.1097},{"nav_date":"2013-06-17","nav":10.2088,"day_change_pct":0.0657},{"nav_date":"2013-06-14","nav":10.2021,"day_change_pct":0.0196},{"nav_date":"2013-06-13","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.1977,"day_change_pct":-0.0176},{"nav_date":"2013-06-11","nav":10.1995,"day_change_pct":-0.0078},{"nav_date":"2013-06-10","nav":10.2003,"day_change_pct":0.0265},{"nav_date":"2013-06-07","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2013-06-06","nav":10.1953,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.1913,"day_change_pct":0.054},{"nav_date":"2013-06-04","nav":10.1858,"day_change_pct":0.0304},{"nav_date":"2013-06-03","nav":10.1827,"day_change_pct":0.0658},{"nav_date":"2013-05-31","nav":10.176,"day_change_pct":0.0138},{"nav_date":"2013-05-30","nav":10.1746,"day_change_pct":0.0069},{"nav_date":"2013-05-29","nav":10.1739,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.1738,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.1731,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1671,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1665,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1675,"day_change_pct":0.065},{"nav_date":"2013-05-21","nav":10.1609,"day_change_pct":-0.0295},{"nav_date":"2013-05-20","nav":10.1639,"day_change_pct":0.0492},{"nav_date":"2013-05-17","nav":10.1589,"day_change_pct":0.0492},{"nav_date":"2013-05-16","nav":10.1539,"day_change_pct":0.0424},{"nav_date":"2013-05-15","nav":10.1496,"day_change_pct":0.0641},{"nav_date":"2013-05-14","nav":10.1431,"day_change_pct":0.0365},{"nav_date":"2013-05-13","nav":10.1394,"day_change_pct":0.0632},{"nav_date":"2013-05-10","nav":10.133,"day_change_pct":0.0109},{"nav_date":"2013-05-09","nav":10.1319,"day_change_pct":0.082},{"nav_date":"2013-05-08","nav":10.1236,"day_change_pct":0.0474},{"nav_date":"2013-05-07","nav":10.1188,"day_change_pct":0.0277},{"nav_date":"2013-05-06","nav":10.116,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.108,"day_change_pct":-0.0732},{"nav_date":"2013-05-02","nav":10.1154,"day_change_pct":0.1366},{"nav_date":"2013-04-30","nav":10.1016,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.0993,"day_change_pct":0.0793},{"nav_date":"2013-04-26","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0893,"day_change_pct":0.0764},{"nav_date":"2013-04-23","nav":10.0816,"day_change_pct":0.0447},{"nav_date":"2013-04-22","nav":10.0771,"day_change_pct":0.0576},{"nav_date":"2013-04-18","nav":10.0713,"day_change_pct":0.1034},{"nav_date":"2013-04-17","nav":10.0609,"day_change_pct":-0.0219},{"nav_date":"2013-04-16","nav":10.0631,"day_change_pct":0.0547},{"nav_date":"2013-04-15","nav":10.0576,"day_change_pct":0.1045},{"nav_date":"2013-04-12","nav":10.0471,"day_change_pct":0.1026},{"nav_date":"2013-04-10","nav":10.0368,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0342,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0335,"day_change_pct":0.0568},{"nav_date":"2013-04-05","nav":10.0278,"day_change_pct":0.016},{"nav_date":"2013-04-04","nav":10.0262,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.0238,"day_change_pct":0.016},{"nav_date":"2013-04-02","nav":10.0222,"day_change_pct":null}],"total":247,"page":1,"page_size":250}