{"fund_details":{"scheme_code":122101,"scheme_name":"UTI FTIF Series XIV -VII (367 DAYS) - Growth Option -DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01E54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-24","nav":10.8861,"day_change_pct":0.0607},{"nav_date":"2014-03-21","nav":10.8795,"day_change_pct":0.0202},{"nav_date":"2014-03-20","nav":10.8773,"day_change_pct":0.0202},{"nav_date":"2014-03-19","nav":10.8751,"day_change_pct":0.0202},{"nav_date":"2014-03-18","nav":10.8729,"day_change_pct":0.0792},{"nav_date":"2014-03-14","nav":10.8643,"day_change_pct":0.0203},{"nav_date":"2014-03-13","nav":10.8621,"day_change_pct":0.0193},{"nav_date":"2014-03-12","nav":10.86,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.8574,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8549,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":10.8473,"day_change_pct":0.024},{"nav_date":"2014-03-06","nav":10.8447,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8422,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8396,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8371,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.8295,"day_change_pct":0.0471},{"nav_date":"2014-02-26","nav":10.8244,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8218,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8193,"day_change_pct":0.0703},{"nav_date":"2014-02-21","nav":10.8117,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.8091,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.804,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8015,"day_change_pct":0.0704},{"nav_date":"2014-02-14","nav":10.7939,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.7913,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7888,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7862,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7837,"day_change_pct":0.0705},{"nav_date":"2014-02-07","nav":10.7761,"day_change_pct":0.0241},{"nav_date":"2014-02-06","nav":10.7735,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.771,"day_change_pct":0.0241},{"nav_date":"2014-02-04","nav":10.7684,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7659,"day_change_pct":0.052},{"nav_date":"2014-01-31","nav":10.7603,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7578,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7553,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7528,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7503,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.7428,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7403,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7378,"day_change_pct":0.0298},{"nav_date":"2014-01-21","nav":10.7346,"day_change_pct":0.0447},{"nav_date":"2014-01-20","nav":10.7298,"day_change_pct":0.0774},{"nav_date":"2014-01-17","nav":10.7215,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":10.7192,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7175,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.7124,"day_change_pct":0.0654},{"nav_date":"2014-01-10","nav":10.7054,"day_change_pct":0.0514},{"nav_date":"2014-01-09","nav":10.6999,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6988,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6985,"day_change_pct":0.0047},{"nav_date":"2014-01-06","nav":10.698,"day_change_pct":0.072},{"nav_date":"2014-01-03","nav":10.6903,"day_change_pct":0.0271},{"nav_date":"2014-01-02","nav":10.6874,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6841,"day_change_pct":0.0393},{"nav_date":"2013-12-31","nav":10.6799,"day_change_pct":0.0468},{"nav_date":"2013-12-30","nav":10.6749,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.6678,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6658,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6603,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6585,"day_change_pct":0.0676},{"nav_date":"2013-12-20","nav":10.6513,"day_change_pct":0.0216},{"nav_date":"2013-12-19","nav":10.649,"day_change_pct":0.0301},{"nav_date":"2013-12-18","nav":10.6458,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.643,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.6378,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.6307,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6311,"day_change_pct":0.0913},{"nav_date":"2013-12-11","nav":10.6214,"day_change_pct":0.0367},{"nav_date":"2013-12-10","nav":10.6175,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.6157,"day_change_pct":0.0528},{"nav_date":"2013-12-06","nav":10.6101,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.6111,"day_change_pct":0.0509},{"nav_date":"2013-12-04","nav":10.6057,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6024,"day_change_pct":0.0736},{"nav_date":"2013-12-02","nav":10.5946,"day_change_pct":0.0793},{"nav_date":"2013-11-29","nav":10.5862,"day_change_pct":0.0501},{"nav_date":"2013-11-28","nav":10.5809,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.5784,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5742,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5693,"day_change_pct":0.0852},{"nav_date":"2013-11-22","nav":10.5603,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5569,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5562,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5524,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5473,"day_change_pct":0.1082},{"nav_date":"2013-11-14","nav":10.5359,"day_change_pct":-0.0313},{"nav_date":"2013-11-13","nav":10.5392,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5345,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5363,"day_change_pct":0.0522},{"nav_date":"2013-11-08","nav":10.5308,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5308,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5334,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5306,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.521,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5199,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5162,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5122,"day_change_pct":0.0743},{"nav_date":"2013-10-28","nav":10.5044,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.4966,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4937,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.4907,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.489,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.486,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.478,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4762,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4706,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4703,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.4632,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4619,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4599,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.459,"day_change_pct":0.2069},{"nav_date":"2013-10-07","nav":10.4374,"day_change_pct":0.1122},{"nav_date":"2013-10-04","nav":10.4257,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4208,"day_change_pct":0.0788},{"nav_date":"2013-10-01","nav":10.4126,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4088,"day_change_pct":0.1019},{"nav_date":"2013-09-27","nav":10.3982,"day_change_pct":0.0346},{"nav_date":"2013-09-26","nav":10.3946,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.3914,"day_change_pct":0.0722},{"nav_date":"2013-09-24","nav":10.3839,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.3767,"day_change_pct":0.0318},{"nav_date":"2013-09-20","nav":10.3734,"day_change_pct":0.0917},{"nav_date":"2013-09-19","nav":10.3639,"day_change_pct":0.2748},{"nav_date":"2013-09-18","nav":10.3355,"day_change_pct":0.1085},{"nav_date":"2013-09-17","nav":10.3243,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3202,"day_change_pct":0.1028},{"nav_date":"2013-09-13","nav":10.3096,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3131,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3095,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.3053,"day_change_pct":0.136},{"nav_date":"2013-09-06","nav":10.2913,"day_change_pct":-0.0748},{"nav_date":"2013-09-05","nav":10.299,"day_change_pct":0.3625},{"nav_date":"2013-09-04","nav":10.2618,"day_change_pct":0.1239},{"nav_date":"2013-09-03","nav":10.2491,"day_change_pct":0.1045},{"nav_date":"2013-09-02","nav":10.2384,"day_change_pct":0.1183},{"nav_date":"2013-08-30","nav":10.2263,"day_change_pct":0.0538},{"nav_date":"2013-08-29","nav":10.2208,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2187,"day_change_pct":-0.168},{"nav_date":"2013-08-27","nav":10.2359,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2392,"day_change_pct":0.0929},{"nav_date":"2013-08-23","nav":10.2297,"day_change_pct":0.0499},{"nav_date":"2013-08-22","nav":10.2246,"day_change_pct":-0.0538},{"nav_date":"2013-08-21","nav":10.2301,"day_change_pct":0.3354},{"nav_date":"2013-08-20","nav":10.1959,"day_change_pct":-0.0627},{"nav_date":"2013-08-19","nav":10.2023,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.205,"day_change_pct":-0.0725},{"nav_date":"2013-08-14","nav":10.2124,"day_change_pct":-0.0783},{"nav_date":"2013-08-13","nav":10.2204,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2229,"day_change_pct":-0.042},{"nav_date":"2013-08-08","nav":10.2272,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2249,"day_change_pct":0.0391},{"nav_date":"2013-08-06","nav":10.2209,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2233,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.2144,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.2077,"day_change_pct":0.0863},{"nav_date":"2013-07-31","nav":10.1989,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.1963,"day_change_pct":0.1139},{"nav_date":"2013-07-26","nav":10.1847,"day_change_pct":0.1209},{"nav_date":"2013-07-25","nav":10.1724,"day_change_pct":0.1654},{"nav_date":"2013-07-24","nav":10.1556,"day_change_pct":-0.4899},{"nav_date":"2013-07-23","nav":10.2056,"day_change_pct":-0.3087},{"nav_date":"2013-07-22","nav":10.2372,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2389,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.24,"day_change_pct":0.3213},{"nav_date":"2013-07-17","nav":10.2072,"day_change_pct":0.1855},{"nav_date":"2013-07-16","nav":10.1883,"day_change_pct":-1.1315},{"nav_date":"2013-07-15","nav":10.3049,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2996,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2983,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2978,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2968,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2953,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2914,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2892,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2829,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.2854,"day_change_pct":0.0632},{"nav_date":"2013-06-28","nav":10.2789,"day_change_pct":0.1101},{"nav_date":"2013-06-27","nav":10.2676,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.2637,"day_change_pct":0.0419},{"nav_date":"2013-06-25","nav":10.2594,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2572,"day_change_pct":0.0732},{"nav_date":"2013-06-21","nav":10.2497,"day_change_pct":0.0371},{"nav_date":"2013-06-20","nav":10.2459,"day_change_pct":-0.0566},{"nav_date":"2013-06-19","nav":10.2517,"day_change_pct":0.0468},{"nav_date":"2013-06-18","nav":10.2469,"day_change_pct":0.1182},{"nav_date":"2013-06-17","nav":10.2348,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.2289,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2265,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2241,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2255,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2267,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2245,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.222,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2179,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2123,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2094,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2028,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2016,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2012,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2012,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2006,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.1945,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.194,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.195,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1955,"day_change_pct":0.0412},{"nav_date":"2013-05-20","nav":10.1913,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1864,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1812,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1769,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1703,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1665,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.16,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1589,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1533,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1458,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.143,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1348,"day_change_pct":-0.0759},{"nav_date":"2013-05-02","nav":10.1425,"day_change_pct":0.1402},{"nav_date":"2013-04-30","nav":10.1283,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1259,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1177,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1158,"day_change_pct":0.0791},{"nav_date":"2013-04-23","nav":10.1078,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1033,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.0974,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0868,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.09,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0844,"day_change_pct":0.1181},{"nav_date":"2013-04-12","nav":10.0725,"day_change_pct":0.1093},{"nav_date":"2013-04-10","nav":10.0615,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0589,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0582,"day_change_pct":0.0298},{"nav_date":"2013-04-05","nav":10.0552,"day_change_pct":-0.0189},{"nav_date":"2013-04-04","nav":10.0571,"day_change_pct":0.0697},{"nav_date":"2013-04-03","nav":10.0501,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0508,"day_change_pct":0.3755},{"nav_date":"2013-03-28","nav":10.0132,"day_change_pct":null}],"total":239,"page":1,"page_size":250}