{"fund_details":{"scheme_code":122100,"scheme_name":"UTI FTIF Series XIV -VII (367 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01D97","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-24","nav":10.8759,"day_change_pct":0.0607},{"nav_date":"2014-03-21","nav":10.8693,"day_change_pct":0.0202},{"nav_date":"2014-03-20","nav":10.8671,"day_change_pct":0.0193},{"nav_date":"2014-03-19","nav":10.865,"day_change_pct":0.0203},{"nav_date":"2014-03-18","nav":10.8628,"day_change_pct":0.0792},{"nav_date":"2014-03-14","nav":10.8542,"day_change_pct":0.0194},{"nav_date":"2014-03-13","nav":10.8521,"day_change_pct":0.0203},{"nav_date":"2014-03-12","nav":10.8499,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8474,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8449,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":10.8373,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8348,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8323,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8297,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8272,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.8196,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8146,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8121,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.8095,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.802,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.7994,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.7944,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7919,"day_change_pct":0.0705},{"nav_date":"2014-02-14","nav":10.7843,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7818,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7792,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7767,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7742,"day_change_pct":0.0706},{"nav_date":"2014-02-07","nav":10.7666,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7641,"day_change_pct":0.0242},{"nav_date":"2014-02-05","nav":10.7615,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.759,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7565,"day_change_pct":0.0512},{"nav_date":"2014-01-31","nav":10.751,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7485,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.746,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.7436,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7411,"day_change_pct":0.0699},{"nav_date":"2014-01-24","nav":10.7336,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7311,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7286,"day_change_pct":0.0298},{"nav_date":"2014-01-21","nav":10.7254,"day_change_pct":0.0448},{"nav_date":"2014-01-20","nav":10.7206,"day_change_pct":0.0765},{"nav_date":"2014-01-17","nav":10.7124,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.7102,"day_change_pct":0.0168},{"nav_date":"2014-01-15","nav":10.7084,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.7033,"day_change_pct":0.0645},{"nav_date":"2014-01-10","nav":10.6964,"day_change_pct":0.0505},{"nav_date":"2014-01-09","nav":10.691,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6899,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6896,"day_change_pct":0.0047},{"nav_date":"2014-01-06","nav":10.6891,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.6814,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6786,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.6752,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6711,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.6661,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.659,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6571,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6516,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6498,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.6426,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6404,"day_change_pct":0.0301},{"nav_date":"2013-12-18","nav":10.6372,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6344,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.6292,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.6221,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6226,"day_change_pct":0.0905},{"nav_date":"2013-12-11","nav":10.613,"day_change_pct":0.0377},{"nav_date":"2013-12-10","nav":10.609,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.6072,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.6017,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.6027,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5973,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.5941,"day_change_pct":0.0746},{"nav_date":"2013-12-02","nav":10.5862,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.5779,"day_change_pct":0.0501},{"nav_date":"2013-11-28","nav":10.5726,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5702,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.566,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5611,"day_change_pct":0.0853},{"nav_date":"2013-11-22","nav":10.5521,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5488,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.548,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5443,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5392,"day_change_pct":0.1073},{"nav_date":"2013-11-14","nav":10.5279,"day_change_pct":-0.0313},{"nav_date":"2013-11-13","nav":10.5312,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5265,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5283,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5229,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5229,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5255,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5227,"day_change_pct":0.0913},{"nav_date":"2013-11-01","nav":10.5131,"day_change_pct":0.0095},{"nav_date":"2013-10-31","nav":10.5121,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5084,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5044,"day_change_pct":0.0734},{"nav_date":"2013-10-28","nav":10.4967,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.4889,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.486,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4831,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4814,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4783,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.4704,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4686,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4631,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4627,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.4557,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4545,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4524,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.4516,"day_change_pct":0.2071},{"nav_date":"2013-10-07","nav":10.43,"day_change_pct":0.1113},{"nav_date":"2013-10-04","nav":10.4184,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.4135,"day_change_pct":0.0788},{"nav_date":"2013-10-01","nav":10.4053,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4015,"day_change_pct":0.101},{"nav_date":"2013-09-27","nav":10.391,"day_change_pct":0.0347},{"nav_date":"2013-09-26","nav":10.3874,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.3842,"day_change_pct":0.0723},{"nav_date":"2013-09-24","nav":10.3767,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.3695,"day_change_pct":0.0309},{"nav_date":"2013-09-20","nav":10.3663,"day_change_pct":0.0917},{"nav_date":"2013-09-19","nav":10.3568,"day_change_pct":0.275},{"nav_date":"2013-09-18","nav":10.3284,"day_change_pct":0.1076},{"nav_date":"2013-09-17","nav":10.3173,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.3132,"day_change_pct":0.1029},{"nav_date":"2013-09-13","nav":10.3026,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3062,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3026,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.2983,"day_change_pct":0.1352},{"nav_date":"2013-09-06","nav":10.2844,"day_change_pct":-0.0758},{"nav_date":"2013-09-05","nav":10.2922,"day_change_pct":0.3637},{"nav_date":"2013-09-04","nav":10.2549,"day_change_pct":0.123},{"nav_date":"2013-09-03","nav":10.2423,"day_change_pct":0.1036},{"nav_date":"2013-09-02","nav":10.2317,"day_change_pct":0.1194},{"nav_date":"2013-08-30","nav":10.2195,"day_change_pct":0.0529},{"nav_date":"2013-08-29","nav":10.2141,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.212,"day_change_pct":-0.1681},{"nav_date":"2013-08-27","nav":10.2292,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.2326,"day_change_pct":0.0939},{"nav_date":"2013-08-23","nav":10.223,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.218,"day_change_pct":-0.0538},{"nav_date":"2013-08-21","nav":10.2235,"day_change_pct":0.3356},{"nav_date":"2013-08-20","nav":10.1893,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.1958,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.1985,"day_change_pct":-0.0725},{"nav_date":"2013-08-14","nav":10.2059,"day_change_pct":-0.0793},{"nav_date":"2013-08-13","nav":10.214,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2164,"day_change_pct":-0.0421},{"nav_date":"2013-08-08","nav":10.2207,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2185,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2146,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.217,"day_change_pct":0.0872},{"nav_date":"2013-08-02","nav":10.2081,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.2014,"day_change_pct":0.0863},{"nav_date":"2013-07-31","nav":10.1926,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1937,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1901,"day_change_pct":0.114},{"nav_date":"2013-07-26","nav":10.1785,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":10.1662,"day_change_pct":0.1645},{"nav_date":"2013-07-24","nav":10.1495,"day_change_pct":-0.4892},{"nav_date":"2013-07-23","nav":10.1994,"day_change_pct":-0.3089},{"nav_date":"2013-07-22","nav":10.231,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2327,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2339,"day_change_pct":0.3215},{"nav_date":"2013-07-17","nav":10.2011,"day_change_pct":0.1856},{"nav_date":"2013-07-16","nav":10.1822,"day_change_pct":-1.1322},{"nav_date":"2013-07-15","nav":10.2988,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2936,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2922,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2918,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2908,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2893,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2854,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2833,"day_change_pct":0.0623},{"nav_date":"2013-07-03","nav":10.2769,"day_change_pct":-0.0253},{"nav_date":"2013-07-02","nav":10.2795,"day_change_pct":0.0633},{"nav_date":"2013-06-28","nav":10.273,"day_change_pct":0.1101},{"nav_date":"2013-06-27","nav":10.2617,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.2579,"day_change_pct":0.0419},{"nav_date":"2013-06-25","nav":10.2536,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2514,"day_change_pct":0.0732},{"nav_date":"2013-06-21","nav":10.2439,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2402,"day_change_pct":-0.0556},{"nav_date":"2013-06-19","nav":10.2459,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2411,"day_change_pct":0.1173},{"nav_date":"2013-06-17","nav":10.2291,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.2232,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2209,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2185,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2199,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2211,"day_change_pct":0.0205},{"nav_date":"2013-06-07","nav":10.219,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2164,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2124,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.2068,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2039,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.1974,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1962,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1958,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1958,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1952,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1892,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1886,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1897,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1902,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1861,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1811,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.176,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1717,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1651,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1613,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1549,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1538,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1482,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1407,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1379,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1298,"day_change_pct":-0.076},{"nav_date":"2013-05-02","nav":10.1375,"day_change_pct":0.1403},{"nav_date":"2013-04-30","nav":10.1233,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.121,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1128,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1109,"day_change_pct":0.0792},{"nav_date":"2013-04-23","nav":10.1029,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0984,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0926,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.082,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.0853,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.0796,"day_change_pct":0.1172},{"nav_date":"2013-04-12","nav":10.0678,"day_change_pct":0.1084},{"nav_date":"2013-04-10","nav":10.0569,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0543,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0536,"day_change_pct":0.0298},{"nav_date":"2013-04-05","nav":10.0506,"day_change_pct":-0.0626},{"nav_date":"2013-04-04","nav":10.0569,"day_change_pct":0.0697},{"nav_date":"2013-04-03","nav":10.0499,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.0507,"day_change_pct":0.3745},{"nav_date":"2013-03-28","nav":10.0132,"day_change_pct":null}],"total":239,"page":1,"page_size":250}