{"fund_details":{"scheme_code":122099,"scheme_name":"UTI FTIF Series XIV -VII (367 DAYS) - Quarterly Dividend Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01E05","isin_reinvest":"INF789F01E13","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-24","nav":10.0,"day_change_pct":-1.9646},{"nav_date":"2014-03-21","nav":10.2004,"day_change_pct":0.0206},{"nav_date":"2014-03-20","nav":10.1983,"day_change_pct":0.0196},{"nav_date":"2014-03-19","nav":10.1963,"day_change_pct":0.0196},{"nav_date":"2014-03-18","nav":10.1943,"day_change_pct":0.0795},{"nav_date":"2014-03-14","nav":10.1862,"day_change_pct":0.0206},{"nav_date":"2014-03-13","nav":10.1841,"day_change_pct":0.0196},{"nav_date":"2014-03-12","nav":10.1821,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1797,"day_change_pct":0.0236},{"nav_date":"2014-03-10","nav":10.1773,"day_change_pct":0.0698},{"nav_date":"2014-03-07","nav":10.1702,"day_change_pct":0.0236},{"nav_date":"2014-03-06","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.1654,"day_change_pct":0.0236},{"nav_date":"2014-03-04","nav":10.163,"day_change_pct":0.0226},{"nav_date":"2014-03-03","nav":10.1607,"day_change_pct":0.0709},{"nav_date":"2014-02-28","nav":10.1535,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.1487,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.1463,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.144,"day_change_pct":0.071},{"nav_date":"2014-02-21","nav":10.1368,"day_change_pct":0.0237},{"nav_date":"2014-02-20","nav":10.1344,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1297,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.1273,"day_change_pct":0.0711},{"nav_date":"2014-02-14","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.1177,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.113,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.1106,"day_change_pct":0.0713},{"nav_date":"2014-02-07","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2014-02-06","nav":10.101,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.0987,"day_change_pct":0.0238},{"nav_date":"2014-02-04","nav":10.0963,"day_change_pct":0.0238},{"nav_date":"2014-02-03","nav":10.0939,"day_change_pct":0.0515},{"nav_date":"2014-01-31","nav":10.0887,"day_change_pct":0.0238},{"nav_date":"2014-01-30","nav":10.0863,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.084,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.0793,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.0723,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0699,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.0676,"day_change_pct":0.0298},{"nav_date":"2014-01-21","nav":10.0646,"day_change_pct":0.0457},{"nav_date":"2014-01-20","nav":10.06,"day_change_pct":0.0766},{"nav_date":"2014-01-17","nav":10.0523,"day_change_pct":0.0209},{"nav_date":"2014-01-16","nav":10.0502,"day_change_pct":0.0169},{"nav_date":"2014-01-15","nav":10.0485,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.0437,"day_change_pct":0.0648},{"nav_date":"2014-01-10","nav":10.0372,"day_change_pct":0.0508},{"nav_date":"2014-01-09","nav":10.0321,"day_change_pct":0.011},{"nav_date":"2014-01-08","nav":10.031,"day_change_pct":0.003},{"nav_date":"2014-01-07","nav":10.0307,"day_change_pct":0.005},{"nav_date":"2014-01-06","nav":10.0302,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.023,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.0203,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.0172,"day_change_pct":0.0389},{"nav_date":"2013-12-31","nav":10.0133,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.0086,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":10.0019,"day_change_pct":-2.5555},{"nav_date":"2013-12-26","nav":10.2642,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.2589,"day_change_pct":0.0166},{"nav_date":"2013-12-23","nav":10.2572,"day_change_pct":0.0683},{"nav_date":"2013-12-20","nav":10.2502,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.2481,"day_change_pct":0.0312},{"nav_date":"2013-12-18","nav":10.2449,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.2423,"day_change_pct":0.0498},{"nav_date":"2013-12-16","nav":10.2372,"day_change_pct":0.0665},{"nav_date":"2013-12-13","nav":10.2304,"day_change_pct":-0.0049},{"nav_date":"2013-12-12","nav":10.2309,"day_change_pct":0.092},{"nav_date":"2013-12-11","nav":10.2215,"day_change_pct":0.0372},{"nav_date":"2013-12-10","nav":10.2177,"day_change_pct":0.0166},{"nav_date":"2013-12-09","nav":10.216,"day_change_pct":0.0529},{"nav_date":"2013-12-06","nav":10.2106,"day_change_pct":-0.0098},{"nav_date":"2013-12-05","nav":10.2116,"day_change_pct":0.0509},{"nav_date":"2013-12-04","nav":10.2064,"day_change_pct":0.0314},{"nav_date":"2013-12-03","nav":10.2032,"day_change_pct":0.0736},{"nav_date":"2013-12-02","nav":10.1957,"day_change_pct":0.0795},{"nav_date":"2013-11-29","nav":10.1876,"day_change_pct":0.0501},{"nav_date":"2013-11-28","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1801,"day_change_pct":0.0403},{"nav_date":"2013-11-26","nav":10.176,"day_change_pct":0.0462},{"nav_date":"2013-11-25","nav":10.1713,"day_change_pct":0.0846},{"nav_date":"2013-11-22","nav":10.1627,"day_change_pct":0.0325},{"nav_date":"2013-11-21","nav":10.1594,"day_change_pct":0.0069},{"nav_date":"2013-11-20","nav":10.1587,"day_change_pct":0.0355},{"nav_date":"2013-11-19","nav":10.1551,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.1502,"day_change_pct":0.1085},{"nav_date":"2013-11-14","nav":10.1392,"day_change_pct":-0.0306},{"nav_date":"2013-11-13","nav":10.1423,"day_change_pct":0.0444},{"nav_date":"2013-11-12","nav":10.1378,"day_change_pct":-0.0178},{"nav_date":"2013-11-11","nav":10.1396,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.1343,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.1343,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.1368,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.1341,"day_change_pct":0.0919},{"nav_date":"2013-11-01","nav":10.1248,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.1238,"day_change_pct":0.0356},{"nav_date":"2013-10-30","nav":10.1202,"day_change_pct":0.0376},{"nav_date":"2013-10-29","nav":10.1164,"day_change_pct":0.0742},{"nav_date":"2013-10-28","nav":10.1089,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.1014,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.0986,"day_change_pct":0.0287},{"nav_date":"2013-10-23","nav":10.0957,"day_change_pct":0.0159},{"nav_date":"2013-10-22","nav":10.0941,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.0912,"day_change_pct":0.0774},{"nav_date":"2013-10-18","nav":10.0834,"day_change_pct":0.0169},{"nav_date":"2013-10-17","nav":10.0817,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.0764,"day_change_pct":0.004},{"nav_date":"2013-10-14","nav":10.076,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":10.0692,"day_change_pct":0.0119},{"nav_date":"2013-10-10","nav":10.068,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.0661,"day_change_pct":0.0089},{"nav_date":"2013-10-08","nav":10.0652,"day_change_pct":0.2071},{"nav_date":"2013-10-07","nav":10.0444,"day_change_pct":0.1116},{"nav_date":"2013-10-04","nav":10.0332,"day_change_pct":0.0479},{"nav_date":"2013-10-03","nav":10.0284,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.0206,"day_change_pct":0.0369},{"nav_date":"2013-09-30","nav":10.0169,"day_change_pct":0.1019},{"nav_date":"2013-09-27","nav":10.0067,"day_change_pct":0.035},{"nav_date":"2013-09-26","nav":10.0032,"day_change_pct":-1.9025},{"nav_date":"2013-09-25","nav":10.1972,"day_change_pct":0.0716},{"nav_date":"2013-09-24","nav":10.1899,"day_change_pct":0.0697},{"nav_date":"2013-09-23","nav":10.1828,"day_change_pct":0.0314},{"nav_date":"2013-09-20","nav":10.1796,"day_change_pct":0.0914},{"nav_date":"2013-09-19","nav":10.1703,"day_change_pct":0.2751},{"nav_date":"2013-09-18","nav":10.1424,"day_change_pct":0.1086},{"nav_date":"2013-09-17","nav":10.1314,"day_change_pct":0.0395},{"nav_date":"2013-09-16","nav":10.1274,"day_change_pct":0.1028},{"nav_date":"2013-09-13","nav":10.117,"day_change_pct":-0.0346},{"nav_date":"2013-09-12","nav":10.1205,"day_change_pct":0.0356},{"nav_date":"2013-09-11","nav":10.1169,"day_change_pct":0.0405},{"nav_date":"2013-09-10","nav":10.1128,"day_change_pct":0.1366},{"nav_date":"2013-09-06","nav":10.099,"day_change_pct":-0.0752},{"nav_date":"2013-09-05","nav":10.1066,"day_change_pct":0.3625},{"nav_date":"2013-09-04","nav":10.0701,"day_change_pct":0.1233},{"nav_date":"2013-09-03","nav":10.0577,"day_change_pct":0.1045},{"nav_date":"2013-09-02","nav":10.0472,"day_change_pct":0.1196},{"nav_date":"2013-08-30","nav":10.0352,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.0299,"day_change_pct":0.0209},{"nav_date":"2013-08-28","nav":10.0278,"day_change_pct":-0.1682},{"nav_date":"2013-08-27","nav":10.0447,"day_change_pct":-0.0328},{"nav_date":"2013-08-26","nav":10.048,"day_change_pct":0.0936},{"nav_date":"2013-08-23","nav":10.0386,"day_change_pct":0.0498},{"nav_date":"2013-08-22","nav":10.0336,"day_change_pct":-0.0538},{"nav_date":"2013-08-21","nav":10.039,"day_change_pct":0.3358},{"nav_date":"2013-08-20","nav":10.0054,"day_change_pct":-0.0629},{"nav_date":"2013-08-19","nav":10.0117,"day_change_pct":-0.026},{"nav_date":"2013-08-16","nav":10.0143,"day_change_pct":-0.0728},{"nav_date":"2013-08-14","nav":10.0216,"day_change_pct":-0.0788},{"nav_date":"2013-08-13","nav":10.0295,"day_change_pct":-0.0239},{"nav_date":"2013-08-12","nav":10.0319,"day_change_pct":-0.0418},{"nav_date":"2013-08-08","nav":10.0361,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.0339,"day_change_pct":0.0389},{"nav_date":"2013-08-06","nav":10.03,"day_change_pct":-0.0239},{"nav_date":"2013-08-05","nav":10.0324,"day_change_pct":0.0878},{"nav_date":"2013-08-02","nav":10.0236,"day_change_pct":0.0649},{"nav_date":"2013-08-01","nav":10.0171,"day_change_pct":0.0869},{"nav_date":"2013-07-31","nav":10.0084,"day_change_pct":-0.01},{"nav_date":"2013-07-30","nav":10.0094,"day_change_pct":0.036},{"nav_date":"2013-07-29","nav":10.0058,"day_change_pct":0.1141},{"nav_date":"2013-07-26","nav":9.9944,"day_change_pct":0.1212},{"nav_date":"2013-07-25","nav":9.9823,"day_change_pct":0.1646},{"nav_date":"2013-07-24","nav":9.9659,"day_change_pct":-0.4893},{"nav_date":"2013-07-23","nav":10.0149,"day_change_pct":-0.3086},{"nav_date":"2013-07-22","nav":10.0459,"day_change_pct":-0.0169},{"nav_date":"2013-07-19","nav":10.0476,"day_change_pct":-0.0109},{"nav_date":"2013-07-18","nav":10.0487,"day_change_pct":0.3215},{"nav_date":"2013-07-17","nav":10.0165,"day_change_pct":0.185},{"nav_date":"2013-07-16","nav":9.998,"day_change_pct":-1.1313},{"nav_date":"2013-07-15","nav":10.1124,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.1072,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.1059,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.1054,"day_change_pct":0.0089},{"nav_date":"2013-07-09","nav":10.1045,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.103,"day_change_pct":0.0386},{"nav_date":"2013-07-05","nav":10.0991,"day_change_pct":0.0208},{"nav_date":"2013-07-04","nav":10.097,"day_change_pct":0.0614},{"nav_date":"2013-07-03","nav":10.0908,"day_change_pct":-0.0248},{"nav_date":"2013-07-02","nav":10.0933,"day_change_pct":0.0634},{"nav_date":"2013-06-28","nav":10.0869,"day_change_pct":0.1102},{"nav_date":"2013-06-27","nav":10.0758,"day_change_pct":0.0377},{"nav_date":"2013-06-26","nav":10.072,"day_change_pct":0.0417},{"nav_date":"2013-06-25","nav":10.0678,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.0656,"day_change_pct":0.0736},{"nav_date":"2013-06-21","nav":10.0582,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.0545,"day_change_pct":-0.0567},{"nav_date":"2013-06-19","nav":10.0602,"day_change_pct":0.0477},{"nav_date":"2013-06-18","nav":10.0554,"day_change_pct":0.1175},{"nav_date":"2013-06-17","nav":10.0436,"day_change_pct":0.0578},{"nav_date":"2013-06-14","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.0355,"day_change_pct":0.0239},{"nav_date":"2013-06-12","nav":10.0331,"day_change_pct":-0.014},{"nav_date":"2013-06-11","nav":10.0345,"day_change_pct":-0.011},{"nav_date":"2013-06-10","nav":10.0356,"day_change_pct":0.0209},{"nav_date":"2013-06-07","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2013-06-06","nav":10.031,"day_change_pct":0.0399},{"nav_date":"2013-06-05","nav":10.027,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.0215,"day_change_pct":0.0289},{"nav_date":"2013-06-03","nav":10.0186,"day_change_pct":0.0639},{"nav_date":"2013-05-31","nav":10.0122,"day_change_pct":0.012},{"nav_date":"2013-05-30","nav":10.011,"day_change_pct":-1.8645},{"nav_date":"2013-05-29","nav":10.2012,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2012,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2006,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.1945,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.194,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.195,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1955,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1914,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1864,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1812,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1769,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1703,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1665,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1601,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.159,"day_change_pct":0.0561},{"nav_date":"2013-05-08","nav":10.1533,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1458,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.143,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1348,"day_change_pct":-0.0759},{"nav_date":"2013-05-02","nav":10.1425,"day_change_pct":0.1402},{"nav_date":"2013-04-30","nav":10.1283,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1259,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1177,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1158,"day_change_pct":0.0791},{"nav_date":"2013-04-23","nav":10.1078,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1033,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.0974,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0868,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.09,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0844,"day_change_pct":0.1171},{"nav_date":"2013-04-12","nav":10.0726,"day_change_pct":0.1093},{"nav_date":"2013-04-10","nav":10.0616,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0589,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0583,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0552,"day_change_pct":null}],"total":235,"page":1,"page_size":250}