{"fund_details":{"scheme_code":122097,"scheme_name":"UTI FTIF Series XIV -VII (367 DAYS) - Annual Dividend  Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01E21","isin_reinvest":"INF789F01E39","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-24","nav":10.0001,"day_change_pct":-8.0907},{"nav_date":"2014-03-21","nav":10.8804,"day_change_pct":0.0202},{"nav_date":"2014-03-20","nav":10.8782,"day_change_pct":0.0202},{"nav_date":"2014-03-19","nav":10.876,"day_change_pct":0.0193},{"nav_date":"2014-03-18","nav":10.8739,"day_change_pct":0.0801},{"nav_date":"2014-03-14","nav":10.8652,"day_change_pct":0.0193},{"nav_date":"2014-03-13","nav":10.8631,"day_change_pct":0.0203},{"nav_date":"2014-03-12","nav":10.8609,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8584,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.8558,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":10.8482,"day_change_pct":0.024},{"nav_date":"2014-03-06","nav":10.8456,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8431,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8405,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.838,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.8304,"day_change_pct":0.0471},{"nav_date":"2014-02-26","nav":10.8253,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8227,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8202,"day_change_pct":0.0712},{"nav_date":"2014-02-21","nav":10.8125,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.81,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.8049,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8024,"day_change_pct":0.0713},{"nav_date":"2014-02-14","nav":10.7947,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7922,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7896,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7871,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":10.7845,"day_change_pct":0.0705},{"nav_date":"2014-02-07","nav":10.7769,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7744,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.7718,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7693,"day_change_pct":0.0241},{"nav_date":"2014-02-03","nav":10.7667,"day_change_pct":0.052},{"nav_date":"2014-01-31","nav":10.7611,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7586,"day_change_pct":0.0223},{"nav_date":"2014-01-29","nav":10.7562,"day_change_pct":0.0242},{"nav_date":"2014-01-28","nav":10.7536,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7511,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.7436,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7411,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7386,"day_change_pct":0.0298},{"nav_date":"2014-01-21","nav":10.7354,"day_change_pct":0.0447},{"nav_date":"2014-01-20","nav":10.7306,"day_change_pct":0.0783},{"nav_date":"2014-01-17","nav":10.7222,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.72,"day_change_pct":0.0168},{"nav_date":"2014-01-15","nav":10.7182,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.7131,"day_change_pct":0.0654},{"nav_date":"2014-01-10","nav":10.7061,"day_change_pct":0.0505},{"nav_date":"2014-01-09","nav":10.7007,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6996,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.6992,"day_change_pct":0.0047},{"nav_date":"2014-01-06","nav":10.6987,"day_change_pct":0.072},{"nav_date":"2014-01-03","nav":10.691,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6882,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.6848,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6807,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6756,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.6685,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6665,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.661,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6592,"day_change_pct":0.0685},{"nav_date":"2013-12-20","nav":10.6519,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6497,"day_change_pct":0.031},{"nav_date":"2013-12-18","nav":10.6464,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6437,"day_change_pct":0.0498},{"nav_date":"2013-12-16","nav":10.6384,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.6313,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6318,"day_change_pct":0.0913},{"nav_date":"2013-12-11","nav":10.6221,"day_change_pct":0.0377},{"nav_date":"2013-12-10","nav":10.6181,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.6163,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6108,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.6117,"day_change_pct":0.0509},{"nav_date":"2013-12-04","nav":10.6063,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.603,"day_change_pct":0.0736},{"nav_date":"2013-12-02","nav":10.5952,"day_change_pct":0.0793},{"nav_date":"2013-11-29","nav":10.5868,"day_change_pct":0.051},{"nav_date":"2013-11-28","nav":10.5814,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.579,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5748,"day_change_pct":0.0473},{"nav_date":"2013-11-25","nav":10.5698,"day_change_pct":0.0843},{"nav_date":"2013-11-22","nav":10.5609,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5575,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5567,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.553,"day_change_pct":0.0493},{"nav_date":"2013-11-18","nav":10.5478,"day_change_pct":0.1072},{"nav_date":"2013-11-14","nav":10.5365,"day_change_pct":-0.0304},{"nav_date":"2013-11-13","nav":10.5397,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.535,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5368,"day_change_pct":0.0522},{"nav_date":"2013-11-08","nav":10.5313,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5313,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5339,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5311,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.5215,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5204,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5167,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5127,"day_change_pct":0.0743},{"nav_date":"2013-10-28","nav":10.5049,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.4971,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4942,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.4912,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4895,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4865,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.4784,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4767,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4711,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4707,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.4636,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4624,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4603,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4594,"day_change_pct":0.206},{"nav_date":"2013-10-07","nav":10.4379,"day_change_pct":0.1122},{"nav_date":"2013-10-04","nav":10.4262,"day_change_pct":0.048},{"nav_date":"2013-10-03","nav":10.4212,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.4131,"day_change_pct":0.0375},{"nav_date":"2013-09-30","nav":10.4092,"day_change_pct":0.101},{"nav_date":"2013-09-27","nav":10.3987,"day_change_pct":0.0356},{"nav_date":"2013-09-26","nav":10.395,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.3918,"day_change_pct":0.0722},{"nav_date":"2013-09-24","nav":10.3843,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.3771,"day_change_pct":0.0318},{"nav_date":"2013-09-20","nav":10.3738,"day_change_pct":0.0917},{"nav_date":"2013-09-19","nav":10.3643,"day_change_pct":0.2757},{"nav_date":"2013-09-18","nav":10.3358,"day_change_pct":0.1075},{"nav_date":"2013-09-17","nav":10.3247,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3206,"day_change_pct":0.1028},{"nav_date":"2013-09-13","nav":10.31,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3135,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3099,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3056,"day_change_pct":0.136},{"nav_date":"2013-09-06","nav":10.2916,"day_change_pct":-0.0757},{"nav_date":"2013-09-05","nav":10.2994,"day_change_pct":0.3635},{"nav_date":"2013-09-04","nav":10.2621,"day_change_pct":0.1229},{"nav_date":"2013-09-03","nav":10.2495,"day_change_pct":0.1055},{"nav_date":"2013-09-02","nav":10.2387,"day_change_pct":0.1183},{"nav_date":"2013-08-30","nav":10.2266,"day_change_pct":0.0538},{"nav_date":"2013-08-29","nav":10.2211,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.219,"day_change_pct":-0.168},{"nav_date":"2013-08-27","nav":10.2362,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2395,"day_change_pct":0.0929},{"nav_date":"2013-08-23","nav":10.23,"day_change_pct":0.0499},{"nav_date":"2013-08-22","nav":10.2249,"day_change_pct":-0.0538},{"nav_date":"2013-08-21","nav":10.2304,"day_change_pct":0.3354},{"nav_date":"2013-08-20","nav":10.1962,"day_change_pct":-0.0627},{"nav_date":"2013-08-19","nav":10.2026,"day_change_pct":-0.0255},{"nav_date":"2013-08-16","nav":10.2052,"day_change_pct":-0.0734},{"nav_date":"2013-08-14","nav":10.2127,"day_change_pct":-0.0783},{"nav_date":"2013-08-13","nav":10.2207,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2232,"day_change_pct":-0.0411},{"nav_date":"2013-08-08","nav":10.2274,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2252,"day_change_pct":0.0391},{"nav_date":"2013-08-06","nav":10.2212,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2236,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.2147,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.208,"day_change_pct":0.0873},{"nav_date":"2013-07-31","nav":10.1991,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2002,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1966,"day_change_pct":0.1149},{"nav_date":"2013-07-26","nav":10.1849,"day_change_pct":0.1209},{"nav_date":"2013-07-25","nav":10.1726,"day_change_pct":0.1644},{"nav_date":"2013-07-24","nav":10.1559,"day_change_pct":-0.4889},{"nav_date":"2013-07-23","nav":10.2058,"day_change_pct":-0.3087},{"nav_date":"2013-07-22","nav":10.2374,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2391,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2402,"day_change_pct":0.3213},{"nav_date":"2013-07-17","nav":10.2074,"day_change_pct":0.1855},{"nav_date":"2013-07-16","nav":10.1885,"day_change_pct":-1.1315},{"nav_date":"2013-07-15","nav":10.3051,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2999,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2985,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.298,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.297,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2955,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2916,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2895,"day_change_pct":0.0622},{"nav_date":"2013-07-03","nav":10.2831,"day_change_pct":-0.0253},{"nav_date":"2013-07-02","nav":10.2857,"day_change_pct":0.0642},{"nav_date":"2013-06-28","nav":10.2791,"day_change_pct":0.1101},{"nav_date":"2013-06-27","nav":10.2678,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.264,"day_change_pct":0.0429},{"nav_date":"2013-06-25","nav":10.2596,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2574,"day_change_pct":0.0732},{"nav_date":"2013-06-21","nav":10.2499,"day_change_pct":0.0371},{"nav_date":"2013-06-20","nav":10.2461,"day_change_pct":-0.0566},{"nav_date":"2013-06-19","nav":10.2519,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.247,"day_change_pct":0.1172},{"nav_date":"2013-06-17","nav":10.235,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.2291,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2267,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2243,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2257,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2268,"day_change_pct":0.0205},{"nav_date":"2013-06-07","nav":10.2247,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2221,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2181,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2125,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.2095,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.203,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2017,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2013,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2013,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2007,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1947,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1941,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1951,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1956,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1915,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1865,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1813,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.177,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1704,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1666,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1601,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.159,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1534,"day_change_pct":0.0749},{"nav_date":"2013-05-07","nav":10.1458,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.143,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1349,"day_change_pct":-0.0749},{"nav_date":"2013-05-02","nav":10.1425,"day_change_pct":0.1392},{"nav_date":"2013-04-30","nav":10.1284,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.126,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1178,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1158,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.1079,"day_change_pct":0.0455},{"nav_date":"2013-04-22","nav":10.1033,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.0974,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0868,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.0901,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.0844,"day_change_pct":0.1171},{"nav_date":"2013-04-12","nav":10.0726,"day_change_pct":0.1093},{"nav_date":"2013-04-10","nav":10.0616,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0589,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0582,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0551,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0572,"day_change_pct":0.0706},{"nav_date":"2013-04-03","nav":10.0501,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.0509,"day_change_pct":0.3755},{"nav_date":"2013-03-28","nav":10.0133,"day_change_pct":null}],"total":239,"page":1,"page_size":250}