{"fund_details":{"scheme_code":122096,"scheme_name":"UTI FTIF Series XIV -VII (367 DAYS) - Annual Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01D63","isin_reinvest":"INF789F01D71","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-24","nav":10.0,"day_change_pct":-8.0003},{"nav_date":"2014-03-21","nav":10.8696,"day_change_pct":0.0202},{"nav_date":"2014-03-20","nav":10.8674,"day_change_pct":0.0193},{"nav_date":"2014-03-19","nav":10.8653,"day_change_pct":0.0203},{"nav_date":"2014-03-18","nav":10.8631,"day_change_pct":0.0783},{"nav_date":"2014-03-14","nav":10.8546,"day_change_pct":0.0203},{"nav_date":"2014-03-13","nav":10.8524,"day_change_pct":0.0194},{"nav_date":"2014-03-12","nav":10.8503,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8477,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8452,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":10.8376,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8326,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8301,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8275,"day_change_pct":0.0693},{"nav_date":"2014-02-28","nav":10.82,"day_change_pct":0.0472},{"nav_date":"2014-02-26","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8124,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.8098,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.8023,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.7997,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.7947,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7922,"day_change_pct":0.0705},{"nav_date":"2014-02-14","nav":10.7846,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7821,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7795,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.777,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7745,"day_change_pct":0.0706},{"nav_date":"2014-02-07","nav":10.7669,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7644,"day_change_pct":0.0242},{"nav_date":"2014-02-05","nav":10.7618,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7593,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7568,"day_change_pct":0.0521},{"nav_date":"2014-01-31","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7487,"day_change_pct":0.0223},{"nav_date":"2014-01-29","nav":10.7463,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7438,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7413,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.7339,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7314,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7289,"day_change_pct":0.0298},{"nav_date":"2014-01-21","nav":10.7257,"day_change_pct":0.0448},{"nav_date":"2014-01-20","nav":10.7209,"day_change_pct":0.0775},{"nav_date":"2014-01-17","nav":10.7126,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.7104,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7087,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.7036,"day_change_pct":0.0645},{"nav_date":"2014-01-10","nav":10.6967,"day_change_pct":0.0514},{"nav_date":"2014-01-09","nav":10.6912,"day_change_pct":0.0094},{"nav_date":"2014-01-08","nav":10.6902,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.6898,"day_change_pct":0.0047},{"nav_date":"2014-01-06","nav":10.6893,"day_change_pct":0.0711},{"nav_date":"2014-01-03","nav":10.6817,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.6788,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6755,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6714,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6663,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6593,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6574,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6519,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.65,"day_change_pct":0.0667},{"nav_date":"2013-12-20","nav":10.6429,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6407,"day_change_pct":0.031},{"nav_date":"2013-12-18","nav":10.6374,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6347,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.6295,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.6224,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6229,"day_change_pct":0.0914},{"nav_date":"2013-12-11","nav":10.6132,"day_change_pct":0.0377},{"nav_date":"2013-12-10","nav":10.6092,"day_change_pct":0.016},{"nav_date":"2013-12-09","nav":10.6075,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.602,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.603,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5976,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.5943,"day_change_pct":0.0746},{"nav_date":"2013-12-02","nav":10.5864,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.5781,"day_change_pct":0.0501},{"nav_date":"2013-11-28","nav":10.5728,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5704,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5662,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5613,"day_change_pct":0.0853},{"nav_date":"2013-11-22","nav":10.5523,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.549,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5482,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5445,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5394,"day_change_pct":0.1073},{"nav_date":"2013-11-14","nav":10.5281,"day_change_pct":-0.0304},{"nav_date":"2013-11-13","nav":10.5313,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5267,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5285,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.523,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.523,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5256,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5229,"day_change_pct":0.0913},{"nav_date":"2013-11-01","nav":10.5133,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5122,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5085,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5046,"day_change_pct":0.0743},{"nav_date":"2013-10-28","nav":10.4968,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4891,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4861,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4832,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4815,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4785,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.4705,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4687,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4632,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4629,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.4558,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4546,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4525,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.4517,"day_change_pct":0.2071},{"nav_date":"2013-10-07","nav":10.4301,"day_change_pct":0.1113},{"nav_date":"2013-10-04","nav":10.4185,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.4136,"day_change_pct":0.0788},{"nav_date":"2013-10-01","nav":10.4054,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4016,"day_change_pct":0.101},{"nav_date":"2013-09-27","nav":10.3911,"day_change_pct":0.0347},{"nav_date":"2013-09-26","nav":10.3875,"day_change_pct":0.0318},{"nav_date":"2013-09-25","nav":10.3842,"day_change_pct":0.0694},{"nav_date":"2013-09-24","nav":10.377,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.3698,"day_change_pct":0.0318},{"nav_date":"2013-09-20","nav":10.3665,"day_change_pct":0.0917},{"nav_date":"2013-09-19","nav":10.357,"day_change_pct":0.275},{"nav_date":"2013-09-18","nav":10.3286,"day_change_pct":0.1076},{"nav_date":"2013-09-17","nav":10.3175,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.3134,"day_change_pct":0.1029},{"nav_date":"2013-09-13","nav":10.3028,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3064,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3028,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.2985,"day_change_pct":0.1352},{"nav_date":"2013-09-06","nav":10.2846,"day_change_pct":-0.0758},{"nav_date":"2013-09-05","nav":10.2924,"day_change_pct":0.3637},{"nav_date":"2013-09-04","nav":10.2551,"day_change_pct":0.123},{"nav_date":"2013-09-03","nav":10.2425,"day_change_pct":0.1046},{"nav_date":"2013-09-02","nav":10.2318,"day_change_pct":0.1184},{"nav_date":"2013-08-30","nav":10.2197,"day_change_pct":0.0529},{"nav_date":"2013-08-29","nav":10.2143,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2122,"day_change_pct":-0.1681},{"nav_date":"2013-08-27","nav":10.2294,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2327,"day_change_pct":0.0929},{"nav_date":"2013-08-23","nav":10.2232,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2182,"day_change_pct":-0.0538},{"nav_date":"2013-08-21","nav":10.2237,"day_change_pct":0.3356},{"nav_date":"2013-08-20","nav":10.1895,"day_change_pct":-0.0628},{"nav_date":"2013-08-19","nav":10.1959,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.1986,"day_change_pct":-0.0735},{"nav_date":"2013-08-14","nav":10.2061,"day_change_pct":-0.0783},{"nav_date":"2013-08-13","nav":10.2141,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2166,"day_change_pct":-0.0421},{"nav_date":"2013-08-08","nav":10.2209,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2187,"day_change_pct":0.0392},{"nav_date":"2013-08-06","nav":10.2147,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2171,"day_change_pct":0.0862},{"nav_date":"2013-08-02","nav":10.2083,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.2016,"day_change_pct":0.0863},{"nav_date":"2013-07-31","nav":10.1928,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1939,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.1902,"day_change_pct":0.114},{"nav_date":"2013-07-26","nav":10.1786,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":10.1663,"day_change_pct":0.1645},{"nav_date":"2013-07-24","nav":10.1496,"day_change_pct":-0.4892},{"nav_date":"2013-07-23","nav":10.1995,"day_change_pct":-0.3089},{"nav_date":"2013-07-22","nav":10.2311,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2329,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.234,"day_change_pct":0.3215},{"nav_date":"2013-07-17","nav":10.2012,"day_change_pct":0.1846},{"nav_date":"2013-07-16","nav":10.1824,"day_change_pct":-1.1312},{"nav_date":"2013-07-15","nav":10.2989,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2937,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2924,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2919,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2909,"day_change_pct":0.0136},{"nav_date":"2013-07-08","nav":10.2895,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2856,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2834,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2771,"day_change_pct":-0.0253},{"nav_date":"2013-07-02","nav":10.2797,"day_change_pct":0.0633},{"nav_date":"2013-06-28","nav":10.2732,"day_change_pct":0.1101},{"nav_date":"2013-06-27","nav":10.2619,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.2581,"day_change_pct":0.0429},{"nav_date":"2013-06-25","nav":10.2537,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2515,"day_change_pct":0.0722},{"nav_date":"2013-06-21","nav":10.2441,"day_change_pct":0.0371},{"nav_date":"2013-06-20","nav":10.2403,"day_change_pct":-0.0566},{"nav_date":"2013-06-19","nav":10.2461,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2413,"day_change_pct":0.1183},{"nav_date":"2013-06-17","nav":10.2292,"day_change_pct":0.0567},{"nav_date":"2013-06-14","nav":10.2234,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.221,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2186,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.22,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2212,"day_change_pct":0.0205},{"nav_date":"2013-06-07","nav":10.2191,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2165,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2125,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.2069,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.204,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.1975,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1963,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1959,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1959,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1953,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1893,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1887,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1898,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1903,"day_change_pct":0.0412},{"nav_date":"2013-05-20","nav":10.1861,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1812,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1761,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.1717,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1651,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1614,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.155,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1539,"day_change_pct":0.0562},{"nav_date":"2013-05-08","nav":10.1482,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1407,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1379,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1298,"day_change_pct":-0.076},{"nav_date":"2013-05-02","nav":10.1375,"day_change_pct":0.1403},{"nav_date":"2013-04-30","nav":10.1233,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.121,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1128,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1109,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.103,"day_change_pct":0.0456},{"nav_date":"2013-04-22","nav":10.0984,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0926,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.082,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.0853,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.0796,"day_change_pct":0.1162},{"nav_date":"2013-04-12","nav":10.0679,"day_change_pct":0.1094},{"nav_date":"2013-04-10","nav":10.0569,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0543,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0536,"day_change_pct":0.0298},{"nav_date":"2013-04-05","nav":10.0506,"day_change_pct":-0.0626},{"nav_date":"2013-04-04","nav":10.0569,"day_change_pct":0.0697},{"nav_date":"2013-04-03","nav":10.0499,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.0507,"day_change_pct":0.3755},{"nav_date":"2013-03-28","nav":10.0131,"day_change_pct":null}],"total":239,"page":1,"page_size":250}