{"fund_details":{"scheme_code":122095,"scheme_name":"UTI-FMP-Yearly Series Mar 2013 - Growth Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01G78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-25","nav":10.9691,"day_change_pct":0.0365},{"nav_date":"2014-04-23","nav":10.9651,"day_change_pct":0.0192},{"nav_date":"2014-04-22","nav":10.963,"day_change_pct":0.0219},{"nav_date":"2014-04-21","nav":10.9606,"day_change_pct":0.0767},{"nav_date":"2014-04-17","nav":10.9522,"day_change_pct":0.0192},{"nav_date":"2014-04-16","nav":10.9501,"day_change_pct":0.021},{"nav_date":"2014-04-15","nav":10.9478,"day_change_pct":0.0768},{"nav_date":"2014-04-11","nav":10.9394,"day_change_pct":0.0201},{"nav_date":"2014-04-10","nav":10.9372,"day_change_pct":0.0192},{"nav_date":"2014-04-09","nav":10.9351,"day_change_pct":0.0512},{"nav_date":"2014-04-07","nav":10.9295,"day_change_pct":0.0751},{"nav_date":"2014-04-04","nav":10.9213,"day_change_pct":0.0256},{"nav_date":"2014-04-03","nav":10.9185,"day_change_pct":0.0284},{"nav_date":"2014-04-02","nav":10.9154,"day_change_pct":0.1385},{"nav_date":"2014-03-28","nav":10.9003,"day_change_pct":0.056},{"nav_date":"2014-03-27","nav":10.8942,"day_change_pct":0.0257},{"nav_date":"2014-03-26","nav":10.8914,"day_change_pct":0.0257},{"nav_date":"2014-03-25","nav":10.8886,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.886,"day_change_pct":0.0717},{"nav_date":"2014-03-21","nav":10.8782,"day_change_pct":0.023},{"nav_date":"2014-03-20","nav":10.8757,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8732,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8706,"day_change_pct":0.0921},{"nav_date":"2014-03-14","nav":10.8606,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8556,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.853,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8505,"day_change_pct":0.0692},{"nav_date":"2014-03-07","nav":10.843,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8405,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.838,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8354,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8329,"day_change_pct":0.0693},{"nav_date":"2014-02-28","nav":10.8254,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8204,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8178,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8153,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.8078,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8053,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.8002,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7977,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.7902,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7877,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7851,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7826,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7801,"day_change_pct":0.0696},{"nav_date":"2014-02-07","nav":10.7726,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7701,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.7675,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.765,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7625,"day_change_pct":0.0651},{"nav_date":"2014-01-31","nav":10.7555,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.753,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.7505,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.748,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7455,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.738,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":10.7358,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.733,"day_change_pct":0.0345},{"nav_date":"2014-01-21","nav":10.7293,"day_change_pct":0.0494},{"nav_date":"2014-01-20","nav":10.724,"day_change_pct":0.0756},{"nav_date":"2014-01-17","nav":10.7159,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.7137,"day_change_pct":0.0149},{"nav_date":"2014-01-15","nav":10.7121,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.707,"day_change_pct":0.0654},{"nav_date":"2014-01-10","nav":10.7,"day_change_pct":0.0514},{"nav_date":"2014-01-09","nav":10.6945,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.6933,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.6931,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6927,"day_change_pct":0.073},{"nav_date":"2014-01-03","nav":10.6849,"day_change_pct":0.0253},{"nav_date":"2014-01-02","nav":10.6822,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.6788,"day_change_pct":0.0393},{"nav_date":"2013-12-31","nav":10.6746,"day_change_pct":0.0497},{"nav_date":"2013-12-30","nav":10.6693,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6623,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6605,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.6549,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6531,"day_change_pct":0.0686},{"nav_date":"2013-12-20","nav":10.6458,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6436,"day_change_pct":0.031},{"nav_date":"2013-12-18","nav":10.6403,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6375,"day_change_pct":0.0498},{"nav_date":"2013-12-16","nav":10.6322,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.6251,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6256,"day_change_pct":0.0923},{"nav_date":"2013-12-11","nav":10.6158,"day_change_pct":0.0377},{"nav_date":"2013-12-10","nav":10.6118,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.61,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.6045,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.6054,"day_change_pct":0.0519},{"nav_date":"2013-12-04","nav":10.5999,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.5966,"day_change_pct":0.0746},{"nav_date":"2013-12-02","nav":10.5887,"day_change_pct":0.0794},{"nav_date":"2013-11-29","nav":10.5803,"day_change_pct":0.053},{"nav_date":"2013-11-28","nav":10.5747,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5723,"day_change_pct":0.0407},{"nav_date":"2013-11-26","nav":10.568,"day_change_pct":0.0473},{"nav_date":"2013-11-25","nav":10.563,"day_change_pct":0.0853},{"nav_date":"2013-11-22","nav":10.554,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5506,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5499,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5461,"day_change_pct":0.0493},{"nav_date":"2013-11-18","nav":10.5409,"day_change_pct":0.1083},{"nav_date":"2013-11-14","nav":10.5295,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5329,"day_change_pct":0.0456},{"nav_date":"2013-11-12","nav":10.5281,"day_change_pct":-0.018},{"nav_date":"2013-11-11","nav":10.53,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.5245,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5245,"day_change_pct":-0.0256},{"nav_date":"2013-11-06","nav":10.5272,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5244,"day_change_pct":0.0923},{"nav_date":"2013-11-01","nav":10.5147,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5136,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5099,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5059,"day_change_pct":0.0743},{"nav_date":"2013-10-28","nav":10.4981,"day_change_pct":0.0753},{"nav_date":"2013-10-25","nav":10.4902,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4873,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.4843,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4826,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4795,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.4715,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4698,"day_change_pct":0.0545},{"nav_date":"2013-10-15","nav":10.4641,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4638,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.4567,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4555,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4534,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4525,"day_change_pct":0.208},{"nav_date":"2013-10-07","nav":10.4308,"day_change_pct":0.1133},{"nav_date":"2013-10-04","nav":10.419,"day_change_pct":0.048},{"nav_date":"2013-10-03","nav":10.414,"day_change_pct":0.0788},{"nav_date":"2013-10-01","nav":10.4058,"day_change_pct":0.0394},{"nav_date":"2013-09-30","nav":10.4017,"day_change_pct":0.1059},{"nav_date":"2013-09-27","nav":10.3907,"day_change_pct":0.0375},{"nav_date":"2013-09-26","nav":10.3868,"day_change_pct":0.0299},{"nav_date":"2013-09-25","nav":10.3837,"day_change_pct":0.0694},{"nav_date":"2013-09-24","nav":10.3765,"day_change_pct":0.0704},{"nav_date":"2013-09-23","nav":10.3692,"day_change_pct":0.028},{"nav_date":"2013-09-20","nav":10.3663,"day_change_pct":0.0946},{"nav_date":"2013-09-19","nav":10.3565,"day_change_pct":0.2759},{"nav_date":"2013-09-18","nav":10.328,"day_change_pct":0.1095},{"nav_date":"2013-09-17","nav":10.3167,"day_change_pct":0.0407},{"nav_date":"2013-09-16","nav":10.3125,"day_change_pct":0.1029},{"nav_date":"2013-09-13","nav":10.3019,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3055,"day_change_pct":0.0359},{"nav_date":"2013-09-11","nav":10.3018,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2976,"day_change_pct":0.1371},{"nav_date":"2013-09-06","nav":10.2835,"day_change_pct":-0.0758},{"nav_date":"2013-09-05","nav":10.2913,"day_change_pct":0.3657},{"nav_date":"2013-09-04","nav":10.2538,"day_change_pct":0.124},{"nav_date":"2013-09-03","nav":10.2411,"day_change_pct":0.1056},{"nav_date":"2013-09-02","nav":10.2303,"day_change_pct":0.1194},{"nav_date":"2013-08-30","nav":10.2181,"day_change_pct":0.0539},{"nav_date":"2013-08-29","nav":10.2126,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2105,"day_change_pct":-0.1691},{"nav_date":"2013-08-27","nav":10.2278,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.2312,"day_change_pct":0.0939},{"nav_date":"2013-08-23","nav":10.2216,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2166,"day_change_pct":-0.0538},{"nav_date":"2013-08-21","nav":10.2221,"day_change_pct":0.3386},{"nav_date":"2013-08-20","nav":10.1876,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.1941,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.1968,"day_change_pct":-0.0745},{"nav_date":"2013-08-14","nav":10.2044,"day_change_pct":-0.0793},{"nav_date":"2013-08-13","nav":10.2125,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2149,"day_change_pct":-0.0431},{"nav_date":"2013-08-08","nav":10.2193,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.217,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2131,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2155,"day_change_pct":0.0872},{"nav_date":"2013-08-02","nav":10.2066,"day_change_pct":0.0667},{"nav_date":"2013-08-01","nav":10.1998,"day_change_pct":0.0873},{"nav_date":"2013-07-31","nav":10.1909,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.192,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1884,"day_change_pct":0.115},{"nav_date":"2013-07-26","nav":10.1767,"day_change_pct":0.122},{"nav_date":"2013-07-25","nav":10.1643,"day_change_pct":0.1656},{"nav_date":"2013-07-24","nav":10.1475,"day_change_pct":-0.4932},{"nav_date":"2013-07-23","nav":10.1978,"day_change_pct":-0.3109},{"nav_date":"2013-07-22","nav":10.2296,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2314,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2325,"day_change_pct":0.3235},{"nav_date":"2013-07-17","nav":10.1995,"day_change_pct":0.1866},{"nav_date":"2013-07-16","nav":10.1805,"day_change_pct":-1.1525},{"nav_date":"2013-07-15","nav":10.2992,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.294,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2927,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2922,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2912,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2897,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2858,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2837,"day_change_pct":0.0642},{"nav_date":"2013-07-03","nav":10.2771,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2794,"day_change_pct":0.0691},{"nav_date":"2013-06-28","nav":10.2723,"day_change_pct":0.1131},{"nav_date":"2013-06-27","nav":10.2607,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.257,"day_change_pct":0.0439},{"nav_date":"2013-06-25","nav":10.2525,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2504,"day_change_pct":0.0664},{"nav_date":"2013-06-21","nav":10.2436,"day_change_pct":0.0352},{"nav_date":"2013-06-20","nav":10.24,"day_change_pct":-0.0566},{"nav_date":"2013-06-19","nav":10.2458,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2411,"day_change_pct":0.1183},{"nav_date":"2013-06-17","nav":10.229,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.2231,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2207,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2183,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2197,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2209,"day_change_pct":0.0206},{"nav_date":"2013-06-07","nav":10.2188,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2162,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2122,"day_change_pct":0.0558},{"nav_date":"2013-06-04","nav":10.2065,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2036,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.1971,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1959,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1955,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1955,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1949,"day_change_pct":0.0599},{"nav_date":"2013-05-24","nav":10.1888,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1883,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1894,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1898,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1857,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1807,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1756,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.1712,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1646,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1608,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1544,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1532,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1476,"day_change_pct":0.075},{"nav_date":"2013-05-07","nav":10.14,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1372,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1291,"day_change_pct":-0.076},{"nav_date":"2013-05-02","nav":10.1368,"day_change_pct":0.1403},{"nav_date":"2013-04-30","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1202,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.112,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1101,"day_change_pct":0.0792},{"nav_date":"2013-04-23","nav":10.1021,"day_change_pct":0.0456},{"nav_date":"2013-04-22","nav":10.0975,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0917,"day_change_pct":0.1061},{"nav_date":"2013-04-17","nav":10.081,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.0843,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0786,"day_change_pct":0.1172},{"nav_date":"2013-04-12","nav":10.0668,"day_change_pct":0.1104},{"nav_date":"2013-04-10","nav":10.0557,"day_change_pct":0.0259}],"total":257,"page":1,"page_size":250}