{"fund_details":{"scheme_code":122094,"scheme_name":"UTI-FMP-Yearly Series Mar 2013 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01G60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-25","nav":10.9631,"day_change_pct":0.0356},{"nav_date":"2014-04-23","nav":10.9592,"day_change_pct":0.0201},{"nav_date":"2014-04-22","nav":10.957,"day_change_pct":0.021},{"nav_date":"2014-04-21","nav":10.9547,"day_change_pct":0.0767},{"nav_date":"2014-04-17","nav":10.9463,"day_change_pct":0.0183},{"nav_date":"2014-04-16","nav":10.9443,"day_change_pct":0.021},{"nav_date":"2014-04-15","nav":10.942,"day_change_pct":0.0768},{"nav_date":"2014-04-11","nav":10.9336,"day_change_pct":0.0192},{"nav_date":"2014-04-10","nav":10.9315,"day_change_pct":0.0201},{"nav_date":"2014-04-09","nav":10.9293,"day_change_pct":0.0494},{"nav_date":"2014-04-07","nav":10.9239,"day_change_pct":0.0751},{"nav_date":"2014-04-04","nav":10.9157,"day_change_pct":0.0257},{"nav_date":"2014-04-03","nav":10.9129,"day_change_pct":0.0284},{"nav_date":"2014-04-02","nav":10.9098,"day_change_pct":0.1377},{"nav_date":"2014-03-28","nav":10.8948,"day_change_pct":0.056},{"nav_date":"2014-03-27","nav":10.8887,"day_change_pct":0.0248},{"nav_date":"2014-03-26","nav":10.886,"day_change_pct":0.0266},{"nav_date":"2014-03-25","nav":10.8831,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.8805,"day_change_pct":0.0708},{"nav_date":"2014-03-21","nav":10.8728,"day_change_pct":0.023},{"nav_date":"2014-03-20","nav":10.8703,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8653,"day_change_pct":0.0921},{"nav_date":"2014-03-14","nav":10.8553,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8528,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8503,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8478,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8453,"day_change_pct":0.0692},{"nav_date":"2014-03-07","nav":10.8378,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8353,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8328,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8303,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8278,"day_change_pct":0.0693},{"nav_date":"2014-02-28","nav":10.8203,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8153,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8128,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8103,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.8028,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8003,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.7953,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7928,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.7853,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7828,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7803,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7778,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7754,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":10.7679,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7654,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7629,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7604,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7579,"day_change_pct":0.0651},{"nav_date":"2014-01-31","nav":10.7509,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7484,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.7459,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.7435,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.741,"day_change_pct":0.0699},{"nav_date":"2014-01-24","nav":10.7335,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":10.7313,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7285,"day_change_pct":0.0336},{"nav_date":"2014-01-21","nav":10.7249,"day_change_pct":0.0494},{"nav_date":"2014-01-20","nav":10.7196,"day_change_pct":0.0756},{"nav_date":"2014-01-17","nav":10.7115,"day_change_pct":0.0196},{"nav_date":"2014-01-16","nav":10.7094,"day_change_pct":0.0149},{"nav_date":"2014-01-15","nav":10.7078,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.7027,"day_change_pct":0.0654},{"nav_date":"2014-01-10","nav":10.6957,"day_change_pct":0.0514},{"nav_date":"2014-01-09","nav":10.6902,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6891,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.6889,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6885,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.6808,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.678,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.6746,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6705,"day_change_pct":0.0497},{"nav_date":"2013-12-30","nav":10.6652,"day_change_pct":0.0647},{"nav_date":"2013-12-27","nav":10.6583,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6564,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6509,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6491,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.6419,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6397,"day_change_pct":0.031},{"nav_date":"2013-12-18","nav":10.6364,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6336,"day_change_pct":0.0499},{"nav_date":"2013-12-16","nav":10.6283,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.6212,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.6218,"day_change_pct":0.0923},{"nav_date":"2013-12-11","nav":10.612,"day_change_pct":0.0377},{"nav_date":"2013-12-10","nav":10.608,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.6062,"day_change_pct":0.0509},{"nav_date":"2013-12-06","nav":10.6008,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.6017,"day_change_pct":0.0519},{"nav_date":"2013-12-04","nav":10.5962,"day_change_pct":0.0312},{"nav_date":"2013-12-03","nav":10.5929,"day_change_pct":0.0746},{"nav_date":"2013-12-02","nav":10.585,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.5767,"day_change_pct":0.053},{"nav_date":"2013-11-28","nav":10.5711,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5687,"day_change_pct":0.0407},{"nav_date":"2013-11-26","nav":10.5644,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5595,"day_change_pct":0.0853},{"nav_date":"2013-11-22","nav":10.5505,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5471,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5464,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5427,"day_change_pct":0.0493},{"nav_date":"2013-11-18","nav":10.5375,"day_change_pct":0.1083},{"nav_date":"2013-11-14","nav":10.5261,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5295,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5248,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5266,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5212,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5212,"day_change_pct":-0.0257},{"nav_date":"2013-11-06","nav":10.5239,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5211,"day_change_pct":0.0913},{"nav_date":"2013-11-01","nav":10.5115,"day_change_pct":0.0095},{"nav_date":"2013-10-31","nav":10.5105,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5068,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5028,"day_change_pct":0.0753},{"nav_date":"2013-10-28","nav":10.4949,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4872,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4842,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4813,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4796,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4766,"day_change_pct":0.0774},{"nav_date":"2013-10-18","nav":10.4685,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4668,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4612,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4609,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.4539,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4526,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4506,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4497,"day_change_pct":0.2081},{"nav_date":"2013-10-07","nav":10.428,"day_change_pct":0.1133},{"nav_date":"2013-10-04","nav":10.4162,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.4113,"day_change_pct":0.0788},{"nav_date":"2013-10-01","nav":10.4031,"day_change_pct":0.0394},{"nav_date":"2013-09-30","nav":10.399,"day_change_pct":0.1059},{"nav_date":"2013-09-27","nav":10.388,"day_change_pct":0.0366},{"nav_date":"2013-09-26","nav":10.3842,"day_change_pct":0.0299},{"nav_date":"2013-09-25","nav":10.3811,"day_change_pct":0.0704},{"nav_date":"2013-09-24","nav":10.3738,"day_change_pct":0.0695},{"nav_date":"2013-09-23","nav":10.3666,"day_change_pct":0.028},{"nav_date":"2013-09-20","nav":10.3637,"day_change_pct":0.0937},{"nav_date":"2013-09-19","nav":10.354,"day_change_pct":0.277},{"nav_date":"2013-09-18","nav":10.3254,"day_change_pct":0.1086},{"nav_date":"2013-09-17","nav":10.3142,"day_change_pct":0.0407},{"nav_date":"2013-09-16","nav":10.31,"day_change_pct":0.1029},{"nav_date":"2013-09-13","nav":10.2994,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.303,"day_change_pct":0.035},{"nav_date":"2013-09-11","nav":10.2994,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2952,"day_change_pct":0.1362},{"nav_date":"2013-09-06","nav":10.2812,"day_change_pct":-0.0758},{"nav_date":"2013-09-05","nav":10.289,"day_change_pct":0.3658},{"nav_date":"2013-09-04","nav":10.2515,"day_change_pct":0.124},{"nav_date":"2013-09-03","nav":10.2388,"day_change_pct":0.1056},{"nav_date":"2013-09-02","nav":10.228,"day_change_pct":0.1194},{"nav_date":"2013-08-30","nav":10.2158,"day_change_pct":0.0529},{"nav_date":"2013-08-29","nav":10.2104,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2083,"day_change_pct":-0.1692},{"nav_date":"2013-08-27","nav":10.2256,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.229,"day_change_pct":0.093},{"nav_date":"2013-08-23","nav":10.2195,"day_change_pct":0.049},{"nav_date":"2013-08-22","nav":10.2145,"day_change_pct":-0.0538},{"nav_date":"2013-08-21","nav":10.22,"day_change_pct":0.3387},{"nav_date":"2013-08-20","nav":10.1855,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.192,"day_change_pct":-0.0275},{"nav_date":"2013-08-16","nav":10.1948,"day_change_pct":-0.0745},{"nav_date":"2013-08-14","nav":10.2024,"day_change_pct":-0.0793},{"nav_date":"2013-08-13","nav":10.2105,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.213,"day_change_pct":-0.0431},{"nav_date":"2013-08-08","nav":10.2174,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2151,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2112,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2136,"day_change_pct":0.0872},{"nav_date":"2013-08-02","nav":10.2047,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.198,"day_change_pct":0.0873},{"nav_date":"2013-07-31","nav":10.1891,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1902,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1866,"day_change_pct":0.114},{"nav_date":"2013-07-26","nav":10.175,"day_change_pct":0.122},{"nav_date":"2013-07-25","nav":10.1626,"day_change_pct":0.1656},{"nav_date":"2013-07-24","nav":10.1458,"day_change_pct":-0.4933},{"nav_date":"2013-07-23","nav":10.1961,"day_change_pct":-0.3109},{"nav_date":"2013-07-22","nav":10.2279,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2297,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2309,"day_change_pct":0.3236},{"nav_date":"2013-07-17","nav":10.1979,"day_change_pct":0.1867},{"nav_date":"2013-07-16","nav":10.1789,"day_change_pct":-1.1527},{"nav_date":"2013-07-15","nav":10.2976,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2924,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2911,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2907,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2897,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2882,"day_change_pct":0.0369},{"nav_date":"2013-07-05","nav":10.2844,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2822,"day_change_pct":0.0633},{"nav_date":"2013-07-03","nav":10.2757,"day_change_pct":-0.0214},{"nav_date":"2013-07-02","nav":10.2779,"day_change_pct":0.0672},{"nav_date":"2013-06-28","nav":10.271,"day_change_pct":0.1131},{"nav_date":"2013-06-27","nav":10.2594,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2557,"day_change_pct":0.0439},{"nav_date":"2013-06-25","nav":10.2512,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2491,"day_change_pct":0.0654},{"nav_date":"2013-06-21","nav":10.2424,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2387,"day_change_pct":-0.0576},{"nav_date":"2013-06-19","nav":10.2446,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2399,"day_change_pct":0.1183},{"nav_date":"2013-06-17","nav":10.2278,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.2219,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2196,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2172,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2186,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2198,"day_change_pct":0.0206},{"nav_date":"2013-06-07","nav":10.2177,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2152,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.2111,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.2055,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2026,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.1961,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1949,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1945,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.1946,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.194,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.188,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1875,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1885,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.189,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1849,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.18,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1748,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1705,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1639,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1601,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1537,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1526,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.147,"day_change_pct":0.075},{"nav_date":"2013-05-07","nav":10.1394,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1366,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1285,"day_change_pct":-0.077},{"nav_date":"2013-05-02","nav":10.1363,"day_change_pct":0.1403},{"nav_date":"2013-04-30","nav":10.1221,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1197,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1115,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1096,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.1017,"day_change_pct":0.0456},{"nav_date":"2013-04-22","nav":10.0971,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0913,"day_change_pct":0.1052},{"nav_date":"2013-04-17","nav":10.0807,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.084,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0783,"day_change_pct":0.1172},{"nav_date":"2013-04-12","nav":10.0665,"day_change_pct":0.1094},{"nav_date":"2013-04-10","nav":10.0555,"day_change_pct":0.0259}],"total":257,"page":1,"page_size":250}