{"fund_details":{"scheme_code":122093,"scheme_name":"UTI-FMP-Yearly Series Mar 2013 - Dividend Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01G86","isin_reinvest":"INF789F01G94","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-25","nav":10.0,"day_change_pct":-0.7227},{"nav_date":"2014-04-23","nav":10.0728,"day_change_pct":0.0199},{"nav_date":"2014-04-22","nav":10.0708,"day_change_pct":0.0209},{"nav_date":"2014-04-21","nav":10.0687,"day_change_pct":0.0775},{"nav_date":"2014-04-17","nav":10.0609,"day_change_pct":0.0189},{"nav_date":"2014-04-16","nav":10.059,"day_change_pct":0.0209},{"nav_date":"2014-04-15","nav":10.0569,"day_change_pct":0.0776},{"nav_date":"2014-04-11","nav":10.0491,"day_change_pct":0.0189},{"nav_date":"2014-04-10","nav":10.0472,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":10.0452,"day_change_pct":0.0508},{"nav_date":"2014-04-07","nav":10.0401,"day_change_pct":0.0748},{"nav_date":"2014-04-04","nav":10.0326,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.0299,"day_change_pct":0.0279},{"nav_date":"2014-04-02","nav":10.0271,"day_change_pct":0.1378},{"nav_date":"2014-03-28","nav":10.0133,"day_change_pct":0.057},{"nav_date":"2014-03-27","nav":10.0076,"day_change_pct":0.025},{"nav_date":"2014-03-26","nav":10.0051,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.0025,"day_change_pct":-2.0477},{"nav_date":"2014-03-24","nav":10.2116,"day_change_pct":0.0715},{"nav_date":"2014-03-21","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2014-03-20","nav":10.202,"day_change_pct":0.0235},{"nav_date":"2014-03-19","nav":10.1996,"day_change_pct":0.0226},{"nav_date":"2014-03-18","nav":10.1973,"day_change_pct":0.0932},{"nav_date":"2014-03-14","nav":10.1878,"day_change_pct":0.0226},{"nav_date":"2014-03-13","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1807,"day_change_pct":0.0226},{"nav_date":"2014-03-10","nav":10.1784,"day_change_pct":0.0698},{"nav_date":"2014-03-07","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2014-03-06","nav":10.1689,"day_change_pct":0.0226},{"nav_date":"2014-03-05","nav":10.1666,"day_change_pct":0.0236},{"nav_date":"2014-03-04","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2014-03-03","nav":10.1619,"day_change_pct":0.0699},{"nav_date":"2014-02-28","nav":10.1548,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.1501,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.1477,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.1454,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.1383,"day_change_pct":0.0237},{"nav_date":"2014-02-20","nav":10.1359,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.1288,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.1194,"day_change_pct":0.0237},{"nav_date":"2014-02-12","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.1123,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.1052,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2014-02-05","nav":10.1005,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.0982,"day_change_pct":0.0238},{"nav_date":"2014-02-03","nav":10.0958,"day_change_pct":0.0654},{"nav_date":"2014-01-31","nav":10.0892,"day_change_pct":0.0238},{"nav_date":"2014-01-30","nav":10.0868,"day_change_pct":0.0218},{"nav_date":"2014-01-29","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2014-01-28","nav":10.0822,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":10.0799,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0728,"day_change_pct":0.0199},{"nav_date":"2014-01-23","nav":10.0708,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0681,"day_change_pct":0.0338},{"nav_date":"2014-01-21","nav":10.0647,"day_change_pct":0.0497},{"nav_date":"2014-01-20","nav":10.0597,"day_change_pct":0.0756},{"nav_date":"2014-01-17","nav":10.0521,"day_change_pct":0.0209},{"nav_date":"2014-01-16","nav":10.05,"day_change_pct":0.0149},{"nav_date":"2014-01-15","nav":10.0485,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.0437,"day_change_pct":0.0648},{"nav_date":"2014-01-10","nav":10.0372,"day_change_pct":0.0518},{"nav_date":"2014-01-09","nav":10.032,"day_change_pct":0.011},{"nav_date":"2014-01-08","nav":10.0309,"day_change_pct":0.002},{"nav_date":"2014-01-07","nav":10.0307,"day_change_pct":0.004},{"nav_date":"2014-01-06","nav":10.0303,"day_change_pct":0.0728},{"nav_date":"2014-01-03","nav":10.023,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.0204,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.0172,"day_change_pct":0.0379},{"nav_date":"2013-12-31","nav":10.0134,"day_change_pct":0.05},{"nav_date":"2013-12-30","nav":10.0084,"day_change_pct":0.066},{"nav_date":"2013-12-27","nav":10.0018,"day_change_pct":-2.5792},{"nav_date":"2013-12-26","nav":10.2666,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.2613,"day_change_pct":0.0175},{"nav_date":"2013-12-23","nav":10.2595,"day_change_pct":0.0683},{"nav_date":"2013-12-20","nav":10.2525,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.2504,"day_change_pct":0.0312},{"nav_date":"2013-12-18","nav":10.2472,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.2445,"day_change_pct":0.0498},{"nav_date":"2013-12-16","nav":10.2394,"day_change_pct":0.0674},{"nav_date":"2013-12-13","nav":10.2325,"day_change_pct":-0.0059},{"nav_date":"2013-12-12","nav":10.2331,"day_change_pct":0.0929},{"nav_date":"2013-12-11","nav":10.2236,"day_change_pct":0.0372},{"nav_date":"2013-12-10","nav":10.2198,"day_change_pct":0.0176},{"nav_date":"2013-12-09","nav":10.218,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.2127,"day_change_pct":-0.0088},{"nav_date":"2013-12-05","nav":10.2136,"day_change_pct":0.0519},{"nav_date":"2013-12-04","nav":10.2083,"day_change_pct":0.0314},{"nav_date":"2013-12-03","nav":10.2051,"day_change_pct":0.0745},{"nav_date":"2013-12-02","nav":10.1975,"day_change_pct":0.0795},{"nav_date":"2013-11-29","nav":10.1894,"day_change_pct":0.052},{"nav_date":"2013-11-28","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1817,"day_change_pct":0.0403},{"nav_date":"2013-11-26","nav":10.1776,"day_change_pct":0.0472},{"nav_date":"2013-11-25","nav":10.1728,"day_change_pct":0.0856},{"nav_date":"2013-11-22","nav":10.1641,"day_change_pct":0.0325},{"nav_date":"2013-11-21","nav":10.1608,"day_change_pct":0.0069},{"nav_date":"2013-11-20","nav":10.1601,"day_change_pct":0.0354},{"nav_date":"2013-11-19","nav":10.1565,"day_change_pct":0.0493},{"nav_date":"2013-11-18","nav":10.1515,"day_change_pct":0.1085},{"nav_date":"2013-11-14","nav":10.1405,"day_change_pct":-0.0315},{"nav_date":"2013-11-13","nav":10.1437,"day_change_pct":0.0444},{"nav_date":"2013-11-12","nav":10.1392,"day_change_pct":-0.0168},{"nav_date":"2013-11-11","nav":10.1409,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.1357,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.1357,"day_change_pct":-0.0256},{"nav_date":"2013-11-06","nav":10.1383,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.1356,"day_change_pct":0.0918},{"nav_date":"2013-11-01","nav":10.1263,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1252,"day_change_pct":0.0356},{"nav_date":"2013-10-30","nav":10.1216,"day_change_pct":0.0376},{"nav_date":"2013-10-29","nav":10.1178,"day_change_pct":0.0752},{"nav_date":"2013-10-28","nav":10.1102,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.1027,"day_change_pct":0.0287},{"nav_date":"2013-10-24","nav":10.0998,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.097,"day_change_pct":0.0158},{"nav_date":"2013-10-22","nav":10.0954,"day_change_pct":0.0297},{"nav_date":"2013-10-21","nav":10.0924,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.0847,"day_change_pct":0.0169},{"nav_date":"2013-10-17","nav":10.083,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.0775,"day_change_pct":0.002},{"nav_date":"2013-10-14","nav":10.0773,"day_change_pct":0.0685},{"nav_date":"2013-10-11","nav":10.0704,"day_change_pct":0.0119},{"nav_date":"2013-10-10","nav":10.0692,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.0672,"day_change_pct":0.0079},{"nav_date":"2013-10-08","nav":10.0664,"day_change_pct":0.2091},{"nav_date":"2013-10-07","nav":10.0454,"day_change_pct":0.1126},{"nav_date":"2013-10-04","nav":10.0341,"day_change_pct":0.0479},{"nav_date":"2013-10-03","nav":10.0293,"day_change_pct":0.0798},{"nav_date":"2013-10-01","nav":10.0213,"day_change_pct":0.0389},{"nav_date":"2013-09-30","nav":10.0174,"day_change_pct":0.1059},{"nav_date":"2013-09-27","nav":10.0068,"day_change_pct":0.037},{"nav_date":"2013-09-26","nav":10.0031,"day_change_pct":-2.1261},{"nav_date":"2013-09-25","nav":10.2204,"day_change_pct":0.0695},{"nav_date":"2013-09-24","nav":10.2133,"day_change_pct":0.0696},{"nav_date":"2013-09-23","nav":10.2062,"day_change_pct":0.0294},{"nav_date":"2013-09-20","nav":10.2032,"day_change_pct":0.0942},{"nav_date":"2013-09-19","nav":10.1936,"day_change_pct":0.2764},{"nav_date":"2013-09-18","nav":10.1655,"day_change_pct":0.1093},{"nav_date":"2013-09-17","nav":10.1544,"day_change_pct":0.0394},{"nav_date":"2013-09-16","nav":10.1504,"day_change_pct":0.1036},{"nav_date":"2013-09-13","nav":10.1399,"day_change_pct":-0.0345},{"nav_date":"2013-09-12","nav":10.1434,"day_change_pct":0.0355},{"nav_date":"2013-09-11","nav":10.1398,"day_change_pct":0.0414},{"nav_date":"2013-09-10","nav":10.1356,"day_change_pct":0.1363},{"nav_date":"2013-09-06","nav":10.1218,"day_change_pct":-0.076},{"nav_date":"2013-09-05","nav":10.1295,"day_change_pct":0.3666},{"nav_date":"2013-09-04","nav":10.0925,"day_change_pct":0.124},{"nav_date":"2013-09-03","nav":10.08,"day_change_pct":0.1053},{"nav_date":"2013-09-02","nav":10.0694,"day_change_pct":0.1193},{"nav_date":"2013-08-30","nav":10.0574,"day_change_pct":0.0537},{"nav_date":"2013-08-29","nav":10.052,"day_change_pct":0.0209},{"nav_date":"2013-08-28","nav":10.0499,"day_change_pct":-0.1699},{"nav_date":"2013-08-27","nav":10.067,"day_change_pct":-0.0328},{"nav_date":"2013-08-26","nav":10.0703,"day_change_pct":0.0944},{"nav_date":"2013-08-23","nav":10.0608,"day_change_pct":0.0487},{"nav_date":"2013-08-22","nav":10.0559,"day_change_pct":-0.0547},{"nav_date":"2013-08-21","nav":10.0614,"day_change_pct":0.3391},{"nav_date":"2013-08-20","nav":10.0274,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.0338,"day_change_pct":-0.0269},{"nav_date":"2013-08-16","nav":10.0365,"day_change_pct":-0.0737},{"nav_date":"2013-08-14","nav":10.0439,"day_change_pct":-0.0796},{"nav_date":"2013-08-13","nav":10.0519,"day_change_pct":-0.0239},{"nav_date":"2013-08-12","nav":10.0543,"day_change_pct":-0.0427},{"nav_date":"2013-08-08","nav":10.0586,"day_change_pct":0.0229},{"nav_date":"2013-08-07","nav":10.0563,"day_change_pct":0.0388},{"nav_date":"2013-08-06","nav":10.0524,"day_change_pct":-0.0239},{"nav_date":"2013-08-05","nav":10.0548,"day_change_pct":0.0876},{"nav_date":"2013-08-02","nav":10.046,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.0394,"day_change_pct":0.0877},{"nav_date":"2013-07-31","nav":10.0306,"day_change_pct":-0.011},{"nav_date":"2013-07-30","nav":10.0317,"day_change_pct":0.0359},{"nav_date":"2013-07-29","nav":10.0281,"day_change_pct":0.1148},{"nav_date":"2013-07-26","nav":10.0166,"day_change_pct":0.1209},{"nav_date":"2013-07-25","nav":10.0045,"day_change_pct":0.1662},{"nav_date":"2013-07-24","nav":9.9879,"day_change_pct":-0.4932},{"nav_date":"2013-07-23","nav":10.0374,"day_change_pct":-0.3109},{"nav_date":"2013-07-22","nav":10.0687,"day_change_pct":-0.0169},{"nav_date":"2013-07-19","nav":10.0704,"day_change_pct":-0.0119},{"nav_date":"2013-07-18","nav":10.0716,"day_change_pct":0.3247},{"nav_date":"2013-07-17","nav":10.039,"day_change_pct":0.1856},{"nav_date":"2013-07-16","nav":10.0204,"day_change_pct":-1.1522},{"nav_date":"2013-07-15","nav":10.1372,"day_change_pct":0.0503},{"nav_date":"2013-07-12","nav":10.1321,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1308,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.1303,"day_change_pct":0.0099},{"nav_date":"2013-07-09","nav":10.1293,"day_change_pct":0.0138},{"nav_date":"2013-07-08","nav":10.1279,"day_change_pct":0.0385},{"nav_date":"2013-07-05","nav":10.124,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1219,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.1154,"day_change_pct":-0.0227},{"nav_date":"2013-07-02","nav":10.1177,"day_change_pct":0.0682},{"nav_date":"2013-06-28","nav":10.1108,"day_change_pct":0.1139},{"nav_date":"2013-06-27","nav":10.0993,"day_change_pct":0.0357},{"nav_date":"2013-06-26","nav":10.0957,"day_change_pct":0.0446},{"nav_date":"2013-06-25","nav":10.0912,"day_change_pct":0.0208},{"nav_date":"2013-06-24","nav":10.0891,"day_change_pct":0.0655},{"nav_date":"2013-06-21","nav":10.0825,"day_change_pct":0.0357},{"nav_date":"2013-06-20","nav":10.0789,"day_change_pct":-0.0575},{"nav_date":"2013-06-19","nav":10.0847,"day_change_pct":0.0466},{"nav_date":"2013-06-18","nav":10.08,"day_change_pct":0.1182},{"nav_date":"2013-06-17","nav":10.0681,"day_change_pct":0.0576},{"nav_date":"2013-06-14","nav":10.0623,"day_change_pct":0.0239},{"nav_date":"2013-06-13","nav":10.0599,"day_change_pct":0.0229},{"nav_date":"2013-06-12","nav":10.0576,"day_change_pct":-0.0129},{"nav_date":"2013-06-11","nav":10.0589,"day_change_pct":-0.0119},{"nav_date":"2013-06-10","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2013-06-07","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2013-06-06","nav":10.0555,"day_change_pct":0.0398},{"nav_date":"2013-06-05","nav":10.0515,"day_change_pct":0.0547},{"nav_date":"2013-06-04","nav":10.046,"day_change_pct":0.0289},{"nav_date":"2013-06-03","nav":10.0431,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.0367,"day_change_pct":0.012},{"nav_date":"2013-05-30","nav":10.0355,"day_change_pct":-1.5693},{"nav_date":"2013-05-29","nav":10.1955,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1955,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1949,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1889,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1883,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1894,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1898,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1857,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1808,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1756,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.1712,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1646,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1608,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1544,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1533,"day_change_pct":0.0562},{"nav_date":"2013-05-08","nav":10.1476,"day_change_pct":0.075},{"nav_date":"2013-05-07","nav":10.14,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1372,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1291,"day_change_pct":-0.076},{"nav_date":"2013-05-02","nav":10.1368,"day_change_pct":0.1403},{"nav_date":"2013-04-30","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1202,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.112,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1101,"day_change_pct":0.0792},{"nav_date":"2013-04-23","nav":10.1021,"day_change_pct":0.0456},{"nav_date":"2013-04-22","nav":10.0975,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0917,"day_change_pct":0.1061},{"nav_date":"2013-04-17","nav":10.081,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.0843,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0786,"day_change_pct":0.1172},{"nav_date":"2013-04-12","nav":10.0668,"day_change_pct":0.1104},{"nav_date":"2013-04-10","nav":10.0557,"day_change_pct":0.0259}],"total":257,"page":1,"page_size":250}