{"fund_details":{"scheme_code":122092,"scheme_name":"UTI-FMP-Yearly Series Mar 2013 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01G45","isin_reinvest":"INF789F01G52","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-25","nav":10.0,"day_change_pct":-0.7178},{"nav_date":"2014-04-23","nav":10.0723,"day_change_pct":0.0189},{"nav_date":"2014-04-22","nav":10.0704,"day_change_pct":0.0209},{"nav_date":"2014-04-21","nav":10.0683,"day_change_pct":0.0765},{"nav_date":"2014-04-17","nav":10.0606,"day_change_pct":0.0199},{"nav_date":"2014-04-16","nav":10.0586,"day_change_pct":0.0199},{"nav_date":"2014-04-15","nav":10.0566,"day_change_pct":0.0766},{"nav_date":"2014-04-11","nav":10.0489,"day_change_pct":0.0199},{"nav_date":"2014-04-10","nav":10.0469,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":10.0449,"day_change_pct":0.0498},{"nav_date":"2014-04-07","nav":10.0399,"day_change_pct":0.0748},{"nav_date":"2014-04-04","nav":10.0324,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0298,"day_change_pct":0.0279},{"nav_date":"2014-04-02","nav":10.027,"day_change_pct":0.1378},{"nav_date":"2014-03-28","nav":10.0132,"day_change_pct":0.056},{"nav_date":"2014-03-27","nav":10.0076,"day_change_pct":0.025},{"nav_date":"2014-03-26","nav":10.0051,"day_change_pct":0.027},{"nav_date":"2014-03-25","nav":10.0024,"day_change_pct":-2.0362},{"nav_date":"2014-03-24","nav":10.2103,"day_change_pct":0.0706},{"nav_date":"2014-03-21","nav":10.2031,"day_change_pct":0.0235},{"nav_date":"2014-03-20","nav":10.2007,"day_change_pct":0.0226},{"nav_date":"2014-03-19","nav":10.1984,"day_change_pct":0.0235},{"nav_date":"2014-03-18","nav":10.196,"day_change_pct":0.0923},{"nav_date":"2014-03-14","nav":10.1866,"day_change_pct":0.0226},{"nav_date":"2014-03-13","nav":10.1843,"day_change_pct":0.0226},{"nav_date":"2014-03-12","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2014-03-10","nav":10.1773,"day_change_pct":0.0698},{"nav_date":"2014-03-07","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2014-03-06","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2014-03-05","nav":10.1656,"day_change_pct":0.0236},{"nav_date":"2014-03-04","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2014-03-03","nav":10.1609,"day_change_pct":0.0699},{"nav_date":"2014-02-28","nav":10.1538,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.1491,"day_change_pct":0.0227},{"nav_date":"2014-02-25","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.1445,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.1374,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.1351,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1304,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.128,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.121,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1187,"day_change_pct":0.0237},{"nav_date":"2014-02-12","nav":10.1163,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.114,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.1116,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.1046,"day_change_pct":0.0238},{"nav_date":"2014-02-06","nav":10.1022,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.0999,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.0976,"day_change_pct":0.0238},{"nav_date":"2014-02-03","nav":10.0952,"day_change_pct":0.0654},{"nav_date":"2014-01-31","nav":10.0886,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.0863,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.084,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0817,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":10.0794,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.0724,"day_change_pct":0.0209},{"nav_date":"2014-01-23","nav":10.0703,"day_change_pct":0.0258},{"nav_date":"2014-01-22","nav":10.0677,"day_change_pct":0.0338},{"nav_date":"2014-01-21","nav":10.0643,"day_change_pct":0.0497},{"nav_date":"2014-01-20","nav":10.0593,"day_change_pct":0.0756},{"nav_date":"2014-01-17","nav":10.0517,"day_change_pct":0.0199},{"nav_date":"2014-01-16","nav":10.0497,"day_change_pct":0.0149},{"nav_date":"2014-01-15","nav":10.0482,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.0434,"day_change_pct":0.0648},{"nav_date":"2014-01-10","nav":10.0369,"day_change_pct":0.0518},{"nav_date":"2014-01-09","nav":10.0317,"day_change_pct":0.011},{"nav_date":"2014-01-08","nav":10.0306,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.0305,"day_change_pct":0.004},{"nav_date":"2014-01-06","nav":10.0301,"day_change_pct":0.0728},{"nav_date":"2014-01-03","nav":10.0228,"day_change_pct":0.0249},{"nav_date":"2014-01-02","nav":10.0203,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.0171,"day_change_pct":0.0389},{"nav_date":"2013-12-31","nav":10.0132,"day_change_pct":0.049},{"nav_date":"2013-12-30","nav":10.0083,"day_change_pct":0.066},{"nav_date":"2013-12-27","nav":10.0017,"day_change_pct":-2.5679},{"nav_date":"2013-12-26","nav":10.2653,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.26,"day_change_pct":0.0175},{"nav_date":"2013-12-23","nav":10.2582,"day_change_pct":0.0683},{"nav_date":"2013-12-20","nav":10.2512,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.2491,"day_change_pct":0.0303},{"nav_date":"2013-12-18","nav":10.246,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.2433,"day_change_pct":0.0498},{"nav_date":"2013-12-16","nav":10.2382,"day_change_pct":0.0665},{"nav_date":"2013-12-13","nav":10.2314,"day_change_pct":-0.0049},{"nav_date":"2013-12-12","nav":10.2319,"day_change_pct":0.092},{"nav_date":"2013-12-11","nav":10.2225,"day_change_pct":0.0372},{"nav_date":"2013-12-10","nav":10.2187,"day_change_pct":0.0176},{"nav_date":"2013-12-09","nav":10.2169,"day_change_pct":0.0509},{"nav_date":"2013-12-06","nav":10.2117,"day_change_pct":-0.0078},{"nav_date":"2013-12-05","nav":10.2125,"day_change_pct":0.0509},{"nav_date":"2013-12-04","nav":10.2073,"day_change_pct":0.0314},{"nav_date":"2013-12-03","nav":10.2041,"day_change_pct":0.0745},{"nav_date":"2013-12-02","nav":10.1965,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.1885,"day_change_pct":0.053},{"nav_date":"2013-11-28","nav":10.1831,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.1808,"day_change_pct":0.0413},{"nav_date":"2013-11-26","nav":10.1766,"day_change_pct":0.0462},{"nav_date":"2013-11-25","nav":10.1719,"day_change_pct":0.0856},{"nav_date":"2013-11-22","nav":10.1632,"day_change_pct":0.0315},{"nav_date":"2013-11-21","nav":10.16,"day_change_pct":0.0069},{"nav_date":"2013-11-20","nav":10.1593,"day_change_pct":0.0354},{"nav_date":"2013-11-19","nav":10.1557,"day_change_pct":0.0493},{"nav_date":"2013-11-18","nav":10.1507,"day_change_pct":0.1075},{"nav_date":"2013-11-14","nav":10.1398,"day_change_pct":-0.0315},{"nav_date":"2013-11-13","nav":10.143,"day_change_pct":0.0454},{"nav_date":"2013-11-12","nav":10.1384,"day_change_pct":-0.0178},{"nav_date":"2013-11-11","nav":10.1402,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.135,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.135,"day_change_pct":-0.0256},{"nav_date":"2013-11-06","nav":10.1376,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.1349,"day_change_pct":0.0909},{"nav_date":"2013-11-01","nav":10.1257,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.1247,"day_change_pct":0.0356},{"nav_date":"2013-10-30","nav":10.1211,"day_change_pct":0.0385},{"nav_date":"2013-10-29","nav":10.1172,"day_change_pct":0.0742},{"nav_date":"2013-10-28","nav":10.1097,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.1022,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.0994,"day_change_pct":0.0287},{"nav_date":"2013-10-23","nav":10.0965,"day_change_pct":0.0158},{"nav_date":"2013-10-22","nav":10.0949,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.092,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.0843,"day_change_pct":0.0169},{"nav_date":"2013-10-17","nav":10.0826,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.0772,"day_change_pct":0.003},{"nav_date":"2013-10-14","nav":10.0769,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":10.0701,"day_change_pct":0.0119},{"nav_date":"2013-10-10","nav":10.0689,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.067,"day_change_pct":0.0089},{"nav_date":"2013-10-08","nav":10.0661,"day_change_pct":0.2081},{"nav_date":"2013-10-07","nav":10.0452,"day_change_pct":0.1126},{"nav_date":"2013-10-04","nav":10.0339,"day_change_pct":0.0479},{"nav_date":"2013-10-03","nav":10.0291,"day_change_pct":0.0788},{"nav_date":"2013-10-01","nav":10.0212,"day_change_pct":0.0389},{"nav_date":"2013-09-30","nav":10.0173,"day_change_pct":0.1059},{"nav_date":"2013-09-27","nav":10.0067,"day_change_pct":0.037},{"nav_date":"2013-09-26","nav":10.003,"day_change_pct":-2.1108},{"nav_date":"2013-09-25","nav":10.2187,"day_change_pct":0.0705},{"nav_date":"2013-09-24","nav":10.2115,"day_change_pct":0.0696},{"nav_date":"2013-09-23","nav":10.2044,"day_change_pct":0.0274},{"nav_date":"2013-09-20","nav":10.2016,"day_change_pct":0.0942},{"nav_date":"2013-09-19","nav":10.192,"day_change_pct":0.2765},{"nav_date":"2013-09-18","nav":10.1639,"day_change_pct":0.1093},{"nav_date":"2013-09-17","nav":10.1528,"day_change_pct":0.0404},{"nav_date":"2013-09-16","nav":10.1487,"day_change_pct":0.1026},{"nav_date":"2013-09-13","nav":10.1383,"day_change_pct":-0.0345},{"nav_date":"2013-09-12","nav":10.1418,"day_change_pct":0.0345},{"nav_date":"2013-09-11","nav":10.1383,"day_change_pct":0.0414},{"nav_date":"2013-09-10","nav":10.1341,"day_change_pct":0.1364},{"nav_date":"2013-09-06","nav":10.1203,"day_change_pct":-0.076},{"nav_date":"2013-09-05","nav":10.128,"day_change_pct":0.3657},{"nav_date":"2013-09-04","nav":10.0911,"day_change_pct":0.124},{"nav_date":"2013-09-03","nav":10.0786,"day_change_pct":0.1053},{"nav_date":"2013-09-02","nav":10.068,"day_change_pct":0.1193},{"nav_date":"2013-08-30","nav":10.056,"day_change_pct":0.0537},{"nav_date":"2013-08-29","nav":10.0506,"day_change_pct":0.0199},{"nav_date":"2013-08-28","nav":10.0486,"day_change_pct":-0.1689},{"nav_date":"2013-08-27","nav":10.0656,"day_change_pct":-0.0338},{"nav_date":"2013-08-26","nav":10.069,"day_change_pct":0.0934},{"nav_date":"2013-08-23","nav":10.0596,"day_change_pct":0.0497},{"nav_date":"2013-08-22","nav":10.0546,"day_change_pct":-0.0547},{"nav_date":"2013-08-21","nav":10.0601,"day_change_pct":0.3381},{"nav_date":"2013-08-20","nav":10.0262,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.0326,"day_change_pct":-0.0269},{"nav_date":"2013-08-16","nav":10.0353,"day_change_pct":-0.0737},{"nav_date":"2013-08-14","nav":10.0427,"day_change_pct":-0.0796},{"nav_date":"2013-08-13","nav":10.0507,"day_change_pct":-0.0249},{"nav_date":"2013-08-12","nav":10.0532,"day_change_pct":-0.0428},{"nav_date":"2013-08-08","nav":10.0575,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.0553,"day_change_pct":0.0388},{"nav_date":"2013-08-06","nav":10.0514,"day_change_pct":-0.0239},{"nav_date":"2013-08-05","nav":10.0538,"day_change_pct":0.0866},{"nav_date":"2013-08-02","nav":10.0451,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.0385,"day_change_pct":0.0877},{"nav_date":"2013-07-31","nav":10.0297,"day_change_pct":-0.011},{"nav_date":"2013-07-30","nav":10.0308,"day_change_pct":0.0359},{"nav_date":"2013-07-29","nav":10.0272,"day_change_pct":0.1138},{"nav_date":"2013-07-26","nav":10.0158,"day_change_pct":0.122},{"nav_date":"2013-07-25","nav":10.0036,"day_change_pct":0.1652},{"nav_date":"2013-07-24","nav":9.9871,"day_change_pct":-0.4932},{"nav_date":"2013-07-23","nav":10.0366,"day_change_pct":-0.3109},{"nav_date":"2013-07-22","nav":10.0679,"day_change_pct":-0.0179},{"nav_date":"2013-07-19","nav":10.0697,"day_change_pct":-0.0109},{"nav_date":"2013-07-18","nav":10.0708,"day_change_pct":0.3238},{"nav_date":"2013-07-17","nav":10.0383,"day_change_pct":0.1856},{"nav_date":"2013-07-16","nav":10.0197,"day_change_pct":-1.1523},{"nav_date":"2013-07-15","nav":10.1365,"day_change_pct":0.0503},{"nav_date":"2013-07-12","nav":10.1314,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1301,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.1297,"day_change_pct":0.0099},{"nav_date":"2013-07-09","nav":10.1287,"day_change_pct":0.0138},{"nav_date":"2013-07-08","nav":10.1273,"day_change_pct":0.0375},{"nav_date":"2013-07-05","nav":10.1235,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1214,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.1149,"day_change_pct":-0.0227},{"nav_date":"2013-07-02","nav":10.1172,"day_change_pct":0.0682},{"nav_date":"2013-06-28","nav":10.1103,"day_change_pct":0.1129},{"nav_date":"2013-06-27","nav":10.0989,"day_change_pct":0.0367},{"nav_date":"2013-06-26","nav":10.0952,"day_change_pct":0.0436},{"nav_date":"2013-06-25","nav":10.0908,"day_change_pct":0.0208},{"nav_date":"2013-06-24","nav":10.0887,"day_change_pct":0.0655},{"nav_date":"2013-06-21","nav":10.0821,"day_change_pct":0.0357},{"nav_date":"2013-06-20","nav":10.0785,"day_change_pct":-0.0575},{"nav_date":"2013-06-19","nav":10.0843,"day_change_pct":0.0456},{"nav_date":"2013-06-18","nav":10.0797,"day_change_pct":0.1192},{"nav_date":"2013-06-17","nav":10.0677,"day_change_pct":0.0566},{"nav_date":"2013-06-14","nav":10.062,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.0597,"day_change_pct":0.0229},{"nav_date":"2013-06-12","nav":10.0574,"day_change_pct":-0.0129},{"nav_date":"2013-06-11","nav":10.0587,"day_change_pct":-0.0119},{"nav_date":"2013-06-10","nav":10.0599,"day_change_pct":0.0199},{"nav_date":"2013-06-07","nav":10.0579,"day_change_pct":0.0249},{"nav_date":"2013-06-06","nav":10.0554,"day_change_pct":0.0398},{"nav_date":"2013-06-05","nav":10.0514,"day_change_pct":0.0547},{"nav_date":"2013-06-04","nav":10.0459,"day_change_pct":0.0289},{"nav_date":"2013-06-03","nav":10.043,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.0366,"day_change_pct":0.012},{"nav_date":"2013-05-30","nav":10.0354,"day_change_pct":-1.5606},{"nav_date":"2013-05-29","nav":10.1945,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.1946,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.194,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.188,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1875,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1885,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.189,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1849,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.18,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1748,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1705,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1639,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1601,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1537,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1526,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.147,"day_change_pct":0.075},{"nav_date":"2013-05-07","nav":10.1394,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1366,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1285,"day_change_pct":-0.077},{"nav_date":"2013-05-02","nav":10.1363,"day_change_pct":0.1403},{"nav_date":"2013-04-30","nav":10.1221,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1197,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":10.1116,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1096,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.1017,"day_change_pct":0.0456},{"nav_date":"2013-04-22","nav":10.0971,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0913,"day_change_pct":0.1052},{"nav_date":"2013-04-17","nav":10.0807,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.084,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0783,"day_change_pct":0.1172},{"nav_date":"2013-04-12","nav":10.0665,"day_change_pct":0.1094},{"nav_date":"2013-04-10","nav":10.0555,"day_change_pct":0.0259}],"total":257,"page":1,"page_size":250}