{"fund_details":{"scheme_code":122087,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVIII - Plan E (374 days) - Direct - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01PU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.9116,"day_change_pct":0.0761},{"nav_date":"2014-04-04","nav":10.9033,"day_change_pct":0.0211},{"nav_date":"2014-04-03","nav":10.901,"day_change_pct":0.0202},{"nav_date":"2014-04-02","nav":10.8988,"day_change_pct":0.1167},{"nav_date":"2014-03-28","nav":10.8861,"day_change_pct":0.0083},{"nav_date":"2014-03-27","nav":10.8852,"day_change_pct":0.0202},{"nav_date":"2014-03-26","nav":10.883,"day_change_pct":0.0248},{"nav_date":"2014-03-25","nav":10.8803,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.8778,"day_change_pct":0.0736},{"nav_date":"2014-03-21","nav":10.8698,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8672,"day_change_pct":0.0249},{"nav_date":"2014-03-19","nav":10.8645,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.862,"day_change_pct":0.1069},{"nav_date":"2014-03-14","nav":10.8504,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8479,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8453,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8428,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8403,"day_change_pct":0.0702},{"nav_date":"2014-03-07","nav":10.8327,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8302,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8252,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8227,"day_change_pct":0.0703},{"nav_date":"2014-02-28","nav":10.8151,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.8101,"day_change_pct":0.0241},{"nav_date":"2014-02-25","nav":10.8075,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.805,"day_change_pct":0.0704},{"nav_date":"2014-02-21","nav":10.7974,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7949,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.7899,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7874,"day_change_pct":0.0705},{"nav_date":"2014-02-14","nav":10.7798,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7773,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7747,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7722,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7697,"day_change_pct":0.0706},{"nav_date":"2014-02-07","nav":10.7621,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7596,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7571,"day_change_pct":0.026},{"nav_date":"2014-02-04","nav":10.7543,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.7516,"day_change_pct":0.0651},{"nav_date":"2014-01-31","nav":10.7446,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.7432,"day_change_pct":0.0102},{"nav_date":"2014-01-29","nav":10.7421,"day_change_pct":0.0047},{"nav_date":"2014-01-28","nav":10.7416,"day_change_pct":0.0102},{"nav_date":"2014-01-27","nav":10.7405,"day_change_pct":0.0876},{"nav_date":"2014-01-24","nav":10.7311,"day_change_pct":0.0242},{"nav_date":"2014-01-23","nav":10.7285,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.726,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7235,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.721,"day_change_pct":0.0709},{"nav_date":"2014-01-17","nav":10.7134,"day_change_pct":0.0243},{"nav_date":"2014-01-16","nav":10.7108,"day_change_pct":0.0233},{"nav_date":"2014-01-15","nav":10.7083,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.7034,"day_change_pct":0.0701},{"nav_date":"2014-01-10","nav":10.6959,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.6915,"day_change_pct":0.0131},{"nav_date":"2014-01-08","nav":10.6901,"day_change_pct":0.0094},{"nav_date":"2014-01-07","nav":10.6891,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.6883,"day_change_pct":0.0693},{"nav_date":"2014-01-03","nav":10.6809,"day_change_pct":0.029},{"nav_date":"2014-01-02","nav":10.6778,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6745,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6704,"day_change_pct":0.0441},{"nav_date":"2013-12-30","nav":10.6657,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6587,"day_change_pct":0.0216},{"nav_date":"2013-12-26","nav":10.6564,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.651,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6491,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.6419,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6397,"day_change_pct":0.0301},{"nav_date":"2013-12-18","nav":10.6365,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6338,"day_change_pct":0.0461},{"nav_date":"2013-12-16","nav":10.6289,"day_change_pct":0.0659},{"nav_date":"2013-12-13","nav":10.6219,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6222,"day_change_pct":0.0895},{"nav_date":"2013-12-11","nav":10.6127,"day_change_pct":0.0339},{"nav_date":"2013-12-10","nav":10.6091,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.607,"day_change_pct":0.0528},{"nav_date":"2013-12-06","nav":10.6014,"day_change_pct":-0.0038},{"nav_date":"2013-12-05","nav":10.6018,"day_change_pct":0.0491},{"nav_date":"2013-12-04","nav":10.5966,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.5934,"day_change_pct":0.0699},{"nav_date":"2013-12-02","nav":10.586,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.5777,"day_change_pct":0.0208},{"nav_date":"2013-11-28","nav":10.5755,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5731,"day_change_pct":0.0388},{"nav_date":"2013-11-26","nav":10.569,"day_change_pct":0.0445},{"nav_date":"2013-11-25","nav":10.5643,"day_change_pct":0.0834},{"nav_date":"2013-11-22","nav":10.5555,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5521,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5513,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5477,"day_change_pct":0.0474},{"nav_date":"2013-11-18","nav":10.5427,"day_change_pct":0.1063},{"nav_date":"2013-11-14","nav":10.5315,"day_change_pct":-0.0275},{"nav_date":"2013-11-13","nav":10.5344,"day_change_pct":0.0427},{"nav_date":"2013-11-12","nav":10.5299,"day_change_pct":-0.0142},{"nav_date":"2013-11-11","nav":10.5314,"day_change_pct":0.0532},{"nav_date":"2013-11-08","nav":10.5258,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.5257,"day_change_pct":-0.0218},{"nav_date":"2013-11-06","nav":10.528,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5252,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.5157,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5145,"day_change_pct":0.0333},{"nav_date":"2013-10-30","nav":10.511,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5071,"day_change_pct":0.0714},{"nav_date":"2013-10-28","nav":10.4996,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4919,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.489,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4861,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4844,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4814,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.4735,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4717,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4662,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4658,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.4588,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4574,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4554,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4544,"day_change_pct":0.1965},{"nav_date":"2013-10-07","nav":10.4339,"day_change_pct":0.1094},{"nav_date":"2013-10-04","nav":10.4225,"day_change_pct":0.0461},{"nav_date":"2013-10-03","nav":10.4177,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.4097,"day_change_pct":0.0356},{"nav_date":"2013-09-30","nav":10.406,"day_change_pct":0.0943},{"nav_date":"2013-09-27","nav":10.3962,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.3931,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3901,"day_change_pct":0.0722},{"nav_date":"2013-09-24","nav":10.3826,"day_change_pct":0.0675},{"nav_date":"2013-09-23","nav":10.3756,"day_change_pct":0.0444},{"nav_date":"2013-09-20","nav":10.371,"day_change_pct":0.0753},{"nav_date":"2013-09-19","nav":10.3632,"day_change_pct":0.2864},{"nav_date":"2013-09-18","nav":10.3336,"day_change_pct":0.0998},{"nav_date":"2013-09-17","nav":10.3233,"day_change_pct":0.0436},{"nav_date":"2013-09-16","nav":10.3188,"day_change_pct":0.0902},{"nav_date":"2013-09-13","nav":10.3095,"day_change_pct":-0.0378},{"nav_date":"2013-09-12","nav":10.3134,"day_change_pct":0.032},{"nav_date":"2013-09-11","nav":10.3101,"day_change_pct":0.0398},{"nav_date":"2013-09-10","nav":10.306,"day_change_pct":0.1282},{"nav_date":"2013-09-06","nav":10.2928,"day_change_pct":-0.0728},{"nav_date":"2013-09-05","nav":10.3003,"day_change_pct":0.3488},{"nav_date":"2013-09-04","nav":10.2645,"day_change_pct":0.119},{"nav_date":"2013-09-03","nav":10.2523,"day_change_pct":0.1006},{"nav_date":"2013-09-02","nav":10.242,"day_change_pct":0.1173},{"nav_date":"2013-08-30","nav":10.23,"day_change_pct":0.0518},{"nav_date":"2013-08-29","nav":10.2247,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2226,"day_change_pct":-0.1592},{"nav_date":"2013-08-27","nav":10.2389,"day_change_pct":-0.0312},{"nav_date":"2013-08-26","nav":10.2421,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.2326,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2277,"day_change_pct":-0.0508},{"nav_date":"2013-08-21","nav":10.2329,"day_change_pct":0.3235},{"nav_date":"2013-08-20","nav":10.1999,"day_change_pct":-0.0598},{"nav_date":"2013-08-19","nav":10.206,"day_change_pct":-0.0225},{"nav_date":"2013-08-16","nav":10.2083,"day_change_pct":-0.0685},{"nav_date":"2013-08-14","nav":10.2153,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.2229,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2252,"day_change_pct":-0.0371},{"nav_date":"2013-08-08","nav":10.229,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2267,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2229,"day_change_pct":-0.0215},{"nav_date":"2013-08-05","nav":10.2251,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.2163,"day_change_pct":0.0637},{"nav_date":"2013-08-01","nav":10.2098,"day_change_pct":0.0843},{"nav_date":"2013-07-31","nav":10.2012,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2022,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1986,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.1871,"day_change_pct":0.117},{"nav_date":"2013-07-25","nav":10.1752,"day_change_pct":0.1595},{"nav_date":"2013-07-24","nav":10.159,"day_change_pct":-0.4712},{"nav_date":"2013-07-23","nav":10.2071,"day_change_pct":-0.2979},{"nav_date":"2013-07-22","nav":10.2376,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.2391,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2401,"day_change_pct":0.3105},{"nav_date":"2013-07-17","nav":10.2084,"day_change_pct":0.1796},{"nav_date":"2013-07-16","nav":10.1901,"day_change_pct":-1.0151},{"nav_date":"2013-07-15","nav":10.2946,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2893,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2879,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2874,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2864,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2849,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.2809,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2787,"day_change_pct":0.0604},{"nav_date":"2013-07-03","nav":10.2725,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2749,"day_change_pct":0.0536},{"nav_date":"2013-06-28","nav":10.2694,"day_change_pct":0.0994},{"nav_date":"2013-06-27","nav":10.2592,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2556,"day_change_pct":0.0332},{"nav_date":"2013-06-25","nav":10.2522,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2502,"day_change_pct":0.0644},{"nav_date":"2013-06-21","nav":10.2436,"day_change_pct":0.042},{"nav_date":"2013-06-20","nav":10.2393,"day_change_pct":-0.0508},{"nav_date":"2013-06-19","nav":10.2445,"day_change_pct":0.0479},{"nav_date":"2013-06-18","nav":10.2396,"day_change_pct":0.1085},{"nav_date":"2013-06-17","nav":10.2285,"day_change_pct":0.0753},{"nav_date":"2013-06-14","nav":10.2208,"day_change_pct":0.0215},{"nav_date":"2013-06-13","nav":10.2186,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2161,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2175,"day_change_pct":-0.0078},{"nav_date":"2013-06-10","nav":10.2183,"day_change_pct":0.0264},{"nav_date":"2013-06-07","nav":10.2156,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2131,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2091,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.2036,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2007,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.1942,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.193,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.1925,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.1924,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1918,"day_change_pct":0.0697},{"nav_date":"2013-05-24","nav":10.1847,"day_change_pct":-0.0049},{"nav_date":"2013-05-23","nav":10.1852,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.1861,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1865,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":10.1825,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1775,"day_change_pct":0.0492},{"nav_date":"2013-05-16","nav":10.1725,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1682,"day_change_pct":0.064},{"nav_date":"2013-05-14","nav":10.1617,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.158,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1516,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1505,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1449,"day_change_pct":0.073},{"nav_date":"2013-05-07","nav":10.1375,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1348,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1267,"day_change_pct":-0.073},{"nav_date":"2013-05-02","nav":10.1341,"day_change_pct":0.1373},{"nav_date":"2013-04-30","nav":10.1202,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1179,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":10.1098,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1078,"day_change_pct":0.0772},{"nav_date":"2013-04-23","nav":10.1,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0955,"day_change_pct":0.0585},{"nav_date":"2013-04-18","nav":10.0896,"day_change_pct":0.1032},{"nav_date":"2013-04-17","nav":10.0792,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.0823,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0768,"day_change_pct":0.1162},{"nav_date":"2013-04-12","nav":10.0651,"day_change_pct":0.1074},{"nav_date":"2013-04-10","nav":10.0543,"day_change_pct":0.0249},{"nav_date":"2013-04-09","nav":10.0518,"day_change_pct":0.0139},{"nav_date":"2013-04-08","nav":10.0504,"day_change_pct":0.0309},{"nav_date":"2013-04-05","nav":10.0473,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0493,"day_change_pct":null}],"total":244,"page":1,"page_size":250}