{"fund_details":{"scheme_code":122084,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVIII - Plan E (374 days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01PS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.8982,"day_change_pct":0.0762},{"nav_date":"2014-04-04","nav":10.8899,"day_change_pct":0.0202},{"nav_date":"2014-04-03","nav":10.8877,"day_change_pct":0.0202},{"nav_date":"2014-04-02","nav":10.8855,"day_change_pct":0.115},{"nav_date":"2014-03-28","nav":10.873,"day_change_pct":0.0074},{"nav_date":"2014-03-27","nav":10.8722,"day_change_pct":0.0212},{"nav_date":"2014-03-26","nav":10.8699,"day_change_pct":0.0239},{"nav_date":"2014-03-25","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.8648,"day_change_pct":0.0718},{"nav_date":"2014-03-21","nav":10.857,"day_change_pct":0.024},{"nav_date":"2014-03-20","nav":10.8544,"day_change_pct":0.024},{"nav_date":"2014-03-19","nav":10.8518,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8493,"day_change_pct":0.1061},{"nav_date":"2014-03-14","nav":10.8378,"day_change_pct":0.0231},{"nav_date":"2014-03-13","nav":10.8353,"day_change_pct":0.0222},{"nav_date":"2014-03-12","nav":10.8329,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8304,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8279,"day_change_pct":0.0684},{"nav_date":"2014-03-07","nav":10.8205,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.818,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8155,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.813,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8105,"day_change_pct":0.0685},{"nav_date":"2014-02-28","nav":10.8031,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.7981,"day_change_pct":0.0232},{"nav_date":"2014-02-25","nav":10.7956,"day_change_pct":0.0232},{"nav_date":"2014-02-24","nav":10.7931,"day_change_pct":0.0686},{"nav_date":"2014-02-21","nav":10.7857,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7832,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.7782,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.7758,"day_change_pct":0.0696},{"nav_date":"2014-02-14","nav":10.7683,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7658,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7633,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7608,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7584,"day_change_pct":0.0698},{"nav_date":"2014-02-07","nav":10.7509,"day_change_pct":0.0233},{"nav_date":"2014-02-06","nav":10.7484,"day_change_pct":0.0233},{"nav_date":"2014-02-05","nav":10.7459,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7432,"day_change_pct":0.0242},{"nav_date":"2014-02-03","nav":10.7406,"day_change_pct":0.0652},{"nav_date":"2014-01-31","nav":10.7336,"day_change_pct":0.0121},{"nav_date":"2014-01-30","nav":10.7323,"day_change_pct":0.0103},{"nav_date":"2014-01-29","nav":10.7312,"day_change_pct":0.0037},{"nav_date":"2014-01-28","nav":10.7308,"day_change_pct":0.0103},{"nav_date":"2014-01-27","nav":10.7297,"day_change_pct":0.0868},{"nav_date":"2014-01-24","nav":10.7204,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7179,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7154,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7129,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.7104,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.7029,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":10.7005,"day_change_pct":0.0234},{"nav_date":"2014-01-15","nav":10.698,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.6932,"day_change_pct":0.0702},{"nav_date":"2014-01-10","nav":10.6857,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.6813,"day_change_pct":0.0122},{"nav_date":"2014-01-08","nav":10.68,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":10.6791,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.6783,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.671,"day_change_pct":0.0291},{"nav_date":"2014-01-02","nav":10.6679,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6646,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6606,"day_change_pct":0.0432},{"nav_date":"2013-12-30","nav":10.656,"day_change_pct":0.0648},{"nav_date":"2013-12-27","nav":10.6491,"day_change_pct":0.0216},{"nav_date":"2013-12-26","nav":10.6468,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.6414,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6396,"day_change_pct":0.0668},{"nav_date":"2013-12-20","nav":10.6325,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6303,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6272,"day_change_pct":0.0245},{"nav_date":"2013-12-17","nav":10.6246,"day_change_pct":0.0461},{"nav_date":"2013-12-16","nav":10.6197,"day_change_pct":0.065},{"nav_date":"2013-12-13","nav":10.6128,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6131,"day_change_pct":0.0886},{"nav_date":"2013-12-11","nav":10.6037,"day_change_pct":0.034},{"nav_date":"2013-12-10","nav":10.6001,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.598,"day_change_pct":0.051},{"nav_date":"2013-12-06","nav":10.5926,"day_change_pct":-0.0028},{"nav_date":"2013-12-05","nav":10.5929,"day_change_pct":0.0482},{"nav_date":"2013-12-04","nav":10.5878,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.5846,"day_change_pct":0.069},{"nav_date":"2013-12-02","nav":10.5773,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.5691,"day_change_pct":0.0208},{"nav_date":"2013-11-28","nav":10.5669,"day_change_pct":0.0218},{"nav_date":"2013-11-27","nav":10.5646,"day_change_pct":0.0388},{"nav_date":"2013-11-26","nav":10.5605,"day_change_pct":0.0445},{"nav_date":"2013-11-25","nav":10.5558,"day_change_pct":0.0825},{"nav_date":"2013-11-22","nav":10.5471,"day_change_pct":0.0303},{"nav_date":"2013-11-21","nav":10.5439,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.543,"day_change_pct":0.0342},{"nav_date":"2013-11-19","nav":10.5394,"day_change_pct":0.0465},{"nav_date":"2013-11-18","nav":10.5345,"day_change_pct":0.1045},{"nav_date":"2013-11-14","nav":10.5235,"day_change_pct":-0.0275},{"nav_date":"2013-11-13","nav":10.5264,"day_change_pct":0.0428},{"nav_date":"2013-11-12","nav":10.5219,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5235,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.518,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.5179,"day_change_pct":-0.0219},{"nav_date":"2013-11-06","nav":10.5202,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5175,"day_change_pct":0.0895},{"nav_date":"2013-11-01","nav":10.5081,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.507,"day_change_pct":0.0333},{"nav_date":"2013-10-30","nav":10.5035,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.4996,"day_change_pct":0.0705},{"nav_date":"2013-10-28","nav":10.4922,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.4846,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.4818,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4789,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4772,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4742,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.4664,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4647,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.4593,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4589,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.4519,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4507,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4487,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4477,"day_change_pct":0.1966},{"nav_date":"2013-10-07","nav":10.4272,"day_change_pct":0.1085},{"nav_date":"2013-10-04","nav":10.4159,"day_change_pct":0.0451},{"nav_date":"2013-10-03","nav":10.4112,"day_change_pct":0.0759},{"nav_date":"2013-10-01","nav":10.4033,"day_change_pct":0.0356},{"nav_date":"2013-09-30","nav":10.3996,"day_change_pct":0.0934},{"nav_date":"2013-09-27","nav":10.3899,"day_change_pct":0.0289},{"nav_date":"2013-09-26","nav":10.3869,"day_change_pct":0.0299},{"nav_date":"2013-09-25","nav":10.3838,"day_change_pct":0.0713},{"nav_date":"2013-09-24","nav":10.3764,"day_change_pct":0.0665},{"nav_date":"2013-09-23","nav":10.3695,"day_change_pct":0.0444},{"nav_date":"2013-09-20","nav":10.3649,"day_change_pct":0.0743},{"nav_date":"2013-09-19","nav":10.3572,"day_change_pct":0.2856},{"nav_date":"2013-09-18","nav":10.3277,"day_change_pct":0.0998},{"nav_date":"2013-09-17","nav":10.3174,"day_change_pct":0.0436},{"nav_date":"2013-09-16","nav":10.3129,"day_change_pct":0.0893},{"nav_date":"2013-09-13","nav":10.3037,"day_change_pct":-0.0388},{"nav_date":"2013-09-12","nav":10.3077,"day_change_pct":0.032},{"nav_date":"2013-09-11","nav":10.3044,"day_change_pct":0.0398},{"nav_date":"2013-09-10","nav":10.3003,"day_change_pct":0.1264},{"nav_date":"2013-09-06","nav":10.2873,"day_change_pct":-0.0729},{"nav_date":"2013-09-05","nav":10.2948,"day_change_pct":0.348},{"nav_date":"2013-09-04","nav":10.2591,"day_change_pct":0.1191},{"nav_date":"2013-09-03","nav":10.2469,"day_change_pct":0.1006},{"nav_date":"2013-09-02","nav":10.2366,"day_change_pct":0.1154},{"nav_date":"2013-08-30","nav":10.2248,"day_change_pct":0.0519},{"nav_date":"2013-08-29","nav":10.2195,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2174,"day_change_pct":-0.1603},{"nav_date":"2013-08-27","nav":10.2338,"day_change_pct":-0.0313},{"nav_date":"2013-08-26","nav":10.237,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.2276,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2227,"day_change_pct":-0.0518},{"nav_date":"2013-08-21","nav":10.228,"day_change_pct":0.3237},{"nav_date":"2013-08-20","nav":10.195,"day_change_pct":-0.0598},{"nav_date":"2013-08-19","nav":10.2011,"day_change_pct":-0.0235},{"nav_date":"2013-08-16","nav":10.2035,"day_change_pct":-0.0695},{"nav_date":"2013-08-14","nav":10.2106,"day_change_pct":-0.0754},{"nav_date":"2013-08-13","nav":10.2183,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2206,"day_change_pct":-0.0381},{"nav_date":"2013-08-08","nav":10.2245,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2223,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2184,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2207,"day_change_pct":0.0852},{"nav_date":"2013-08-02","nav":10.212,"day_change_pct":0.0637},{"nav_date":"2013-08-01","nav":10.2055,"day_change_pct":0.0834},{"nav_date":"2013-07-31","nav":10.197,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.198,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1944,"day_change_pct":0.111},{"nav_date":"2013-07-26","nav":10.1831,"day_change_pct":0.117},{"nav_date":"2013-07-25","nav":10.1712,"day_change_pct":0.1595},{"nav_date":"2013-07-24","nav":10.155,"day_change_pct":-0.4724},{"nav_date":"2013-07-23","nav":10.2032,"day_change_pct":-0.2971},{"nav_date":"2013-07-22","nav":10.2336,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2353,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2363,"day_change_pct":0.3106},{"nav_date":"2013-07-17","nav":10.2046,"day_change_pct":0.1797},{"nav_date":"2013-07-16","nav":10.1863,"day_change_pct":-1.0155},{"nav_date":"2013-07-15","nav":10.2908,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.2857,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2843,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2838,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2828,"day_change_pct":0.0136},{"nav_date":"2013-07-08","nav":10.2814,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2775,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2754,"day_change_pct":0.0604},{"nav_date":"2013-07-03","nav":10.2692,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2716,"day_change_pct":0.0516},{"nav_date":"2013-06-28","nav":10.2663,"day_change_pct":0.0995},{"nav_date":"2013-06-27","nav":10.2561,"day_change_pct":0.0341},{"nav_date":"2013-06-26","nav":10.2526,"day_change_pct":0.0332},{"nav_date":"2013-06-25","nav":10.2492,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2472,"day_change_pct":0.0635},{"nav_date":"2013-06-21","nav":10.2407,"day_change_pct":0.041},{"nav_date":"2013-06-20","nav":10.2365,"day_change_pct":-0.0498},{"nav_date":"2013-06-19","nav":10.2416,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2368,"day_change_pct":0.1076},{"nav_date":"2013-06-17","nav":10.2258,"day_change_pct":0.0754},{"nav_date":"2013-06-14","nav":10.2181,"day_change_pct":0.0206},{"nav_date":"2013-06-13","nav":10.216,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2135,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2149,"day_change_pct":-0.0088},{"nav_date":"2013-06-10","nav":10.2158,"day_change_pct":0.0264},{"nav_date":"2013-06-07","nav":10.2131,"day_change_pct":0.0235},{"nav_date":"2013-06-06","nav":10.2107,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2067,"day_change_pct":0.0529},{"nav_date":"2013-06-04","nav":10.2013,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.1984,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.192,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1908,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1904,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1904,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1898,"day_change_pct":0.0697},{"nav_date":"2013-05-24","nav":10.1827,"day_change_pct":-0.0059},{"nav_date":"2013-05-23","nav":10.1833,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1843,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1847,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":10.1807,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1758,"day_change_pct":0.0492},{"nav_date":"2013-05-16","nav":10.1708,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1665,"day_change_pct":0.063},{"nav_date":"2013-05-14","nav":10.1601,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1564,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1501,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.149,"day_change_pct":0.0542},{"nav_date":"2013-05-08","nav":10.1435,"day_change_pct":0.072},{"nav_date":"2013-05-07","nav":10.1362,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1335,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.1255,"day_change_pct":-0.073},{"nav_date":"2013-05-02","nav":10.1329,"day_change_pct":0.1364},{"nav_date":"2013-04-30","nav":10.1191,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1168,"day_change_pct":0.0791},{"nav_date":"2013-04-26","nav":10.1088,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1069,"day_change_pct":0.0772},{"nav_date":"2013-04-23","nav":10.0991,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0947,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0889,"day_change_pct":0.1032},{"nav_date":"2013-04-17","nav":10.0785,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0817,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0761,"day_change_pct":0.1143},{"nav_date":"2013-04-12","nav":10.0646,"day_change_pct":0.1064},{"nav_date":"2013-04-10","nav":10.0539,"day_change_pct":0.0249},{"nav_date":"2013-04-09","nav":10.0514,"day_change_pct":0.0139},{"nav_date":"2013-04-08","nav":10.05,"day_change_pct":0.0299},{"nav_date":"2013-04-05","nav":10.047,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.049,"day_change_pct":null}],"total":244,"page":1,"page_size":250}