{"fund_details":{"scheme_code":122081,"scheme_name":"Reliance Yearly Interval Fund - Series 6 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01U13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-04-24","nav":13.886,"day_change_pct":0.0468},{"nav_date":"2017-04-21","nav":13.8795,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":13.8773,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":13.8751,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":13.873,"day_change_pct":0.0151},{"nav_date":"2017-04-17","nav":13.8709,"day_change_pct":0.0606},{"nav_date":"2017-04-13","nav":13.8625,"day_change_pct":0.0152},{"nav_date":"2017-04-12","nav":13.8604,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":13.8582,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":13.856,"day_change_pct":0.0477},{"nav_date":"2017-04-07","nav":13.8494,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":13.8471,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":13.8449,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":13.8405,"day_change_pct":0.052},{"nav_date":"2017-03-31","nav":13.8333,"day_change_pct":0.0195},{"nav_date":"2017-03-30","nav":13.8306,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":13.8283,"day_change_pct":0.0326},{"nav_date":"2017-03-27","nav":13.8238,"day_change_pct":0.0485},{"nav_date":"2017-03-24","nav":13.8171,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":13.8149,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":13.8127,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":13.8104,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":13.8082,"day_change_pct":0.0485},{"nav_date":"2017-03-17","nav":13.8015,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":13.7992,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":13.7969,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":13.7947,"day_change_pct":0.0653},{"nav_date":"2017-03-10","nav":13.7857,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":13.7835,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":13.7812,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":13.779,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":13.7767,"day_change_pct":0.0479},{"nav_date":"2017-03-03","nav":13.7701,"day_change_pct":0.016},{"nav_date":"2017-03-02","nav":13.7679,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":13.7656,"day_change_pct":0.016},{"nav_date":"2017-02-28","nav":13.7634,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":13.7611,"day_change_pct":0.0647},{"nav_date":"2017-02-23","nav":13.7522,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":13.7499,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":13.7448,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":13.7378,"day_change_pct":0.0204},{"nav_date":"2017-02-16","nav":13.735,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":13.7327,"day_change_pct":0.0146},{"nav_date":"2017-02-14","nav":13.7307,"day_change_pct":0.0204},{"nav_date":"2017-02-13","nav":13.7279,"day_change_pct":0.0532},{"nav_date":"2017-02-10","nav":13.7206,"day_change_pct":0.0241},{"nav_date":"2017-02-09","nav":13.7173,"day_change_pct":0.016},{"nav_date":"2017-02-08","nav":13.7151,"day_change_pct":-0.0087},{"nav_date":"2017-02-07","nav":13.7163,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":13.7138,"day_change_pct":0.0525},{"nav_date":"2017-02-03","nav":13.7066,"day_change_pct":0.0197},{"nav_date":"2017-02-02","nav":13.7039,"day_change_pct":0.019},{"nav_date":"2017-02-01","nav":13.7013,"day_change_pct":0.0219},{"nav_date":"2017-01-31","nav":13.6983,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":13.6959,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":13.6885,"day_change_pct":0.0322},{"nav_date":"2017-01-25","nav":13.6841,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":13.6815,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":13.6791,"day_change_pct":0.0527},{"nav_date":"2017-01-20","nav":13.6719,"day_change_pct":0.0205},{"nav_date":"2017-01-19","nav":13.6691,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":13.6666,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":13.6643,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":13.6621,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":13.6547,"day_change_pct":0.0154},{"nav_date":"2017-01-12","nav":13.6526,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":13.6502,"day_change_pct":0.0147},{"nav_date":"2017-01-10","nav":13.6482,"day_change_pct":0.0125},{"nav_date":"2017-01-09","nav":13.6465,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":13.6399,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":13.6375,"day_change_pct":0.0191},{"nav_date":"2017-01-04","nav":13.6349,"day_change_pct":0.022},{"nav_date":"2017-01-03","nav":13.6319,"day_change_pct":0.022},{"nav_date":"2017-01-02","nav":13.6289,"day_change_pct":0.0661},{"nav_date":"2016-12-30","nav":13.6199,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":13.6171,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":13.6146,"day_change_pct":0.0154},{"nav_date":"2016-12-27","nav":13.6125,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":13.6106,"day_change_pct":0.047},{"nav_date":"2016-12-23","nav":13.6042,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":13.6022,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":13.5999,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":13.5971,"day_change_pct":0.0206},{"nav_date":"2016-12-19","nav":13.5943,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":13.587,"day_change_pct":-0.0044},{"nav_date":"2016-12-15","nav":13.5876,"day_change_pct":0.0213},{"nav_date":"2016-12-14","nav":13.5847,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":13.5816,"day_change_pct":0.0833},{"nav_date":"2016-12-09","nav":13.5703,"day_change_pct":0.0369},{"nav_date":"2016-12-08","nav":13.5653,"day_change_pct":-0.0015},{"nav_date":"2016-12-07","nav":13.5655,"day_change_pct":-0.0589},{"nav_date":"2016-12-06","nav":13.5735,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":13.5708,"day_change_pct":0.0516},{"nav_date":"2016-12-02","nav":13.5638,"day_change_pct":0.0066},{"nav_date":"2016-12-01","nav":13.5629,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":13.5604,"day_change_pct":0.0251},{"nav_date":"2016-11-29","nav":13.557,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":13.5552,"day_change_pct":0.0066},{"nav_date":"2016-11-25","nav":13.5543,"day_change_pct":0.014},{"nav_date":"2016-11-24","nav":13.5524,"day_change_pct":0.0532},{"nav_date":"2016-11-23","nav":13.5452,"day_change_pct":0.0318},{"nav_date":"2016-11-22","nav":13.5409,"day_change_pct":0.0392},{"nav_date":"2016-11-21","nav":13.5356,"day_change_pct":0.0754},{"nav_date":"2016-11-18","nav":13.5254,"day_change_pct":0.0377},{"nav_date":"2016-11-17","nav":13.5203,"day_change_pct":0.0318},{"nav_date":"2016-11-16","nav":13.516,"day_change_pct":0.04},{"nav_date":"2016-11-15","nav":13.5106,"day_change_pct":0.1356},{"nav_date":"2016-11-11","nav":13.4923,"day_change_pct":0.0452},{"nav_date":"2016-11-10","nav":13.4862,"day_change_pct":0.0341},{"nav_date":"2016-11-09","nav":13.4816,"day_change_pct":0.0549},{"nav_date":"2016-11-08","nav":13.4742,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":13.4716,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":13.4641,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":13.4613,"day_change_pct":0.0119},{"nav_date":"2016-11-02","nav":13.4597,"day_change_pct":0.0126},{"nav_date":"2016-11-01","nav":13.458,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":13.4481,"day_change_pct":0.0208},{"nav_date":"2016-10-27","nav":13.4453,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":13.4434,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":13.4417,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":13.4405,"day_change_pct":0.0484},{"nav_date":"2016-10-21","nav":13.434,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":13.4317,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":13.4293,"day_change_pct":0.0037},{"nav_date":"2016-10-18","nav":13.4288,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":13.4266,"day_change_pct":0.044},{"nav_date":"2016-10-14","nav":13.4207,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":13.419,"day_change_pct":0.0522},{"nav_date":"2016-10-10","nav":13.412,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":13.4058,"day_change_pct":0.0164},{"nav_date":"2016-10-06","nav":13.4036,"day_change_pct":0.0478},{"nav_date":"2016-10-05","nav":13.3972,"day_change_pct":0.068},{"nav_date":"2016-10-04","nav":13.3881,"day_change_pct":0.0247},{"nav_date":"2016-10-03","nav":13.3848,"day_change_pct":0.0748},{"nav_date":"2016-09-30","nav":13.3748,"day_change_pct":0.0831},{"nav_date":"2016-09-29","nav":13.3637,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":13.3626,"day_change_pct":0.0412},{"nav_date":"2016-09-27","nav":13.3571,"day_change_pct":0.0322},{"nav_date":"2016-09-26","nav":13.3528,"day_change_pct":0.0719},{"nav_date":"2016-09-23","nav":13.3432,"day_change_pct":0.0202},{"nav_date":"2016-09-22","nav":13.3405,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":13.3378,"day_change_pct":0.0105},{"nav_date":"2016-09-20","nav":13.3364,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":13.3321,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":13.3243,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":13.3221,"day_change_pct":0.0218},{"nav_date":"2016-09-14","nav":13.3192,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":13.314,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":13.3068,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":13.3043,"day_change_pct":0.0241},{"nav_date":"2016-09-07","nav":13.3011,"day_change_pct":0.0241},{"nav_date":"2016-09-06","nav":13.2979,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":13.2877,"day_change_pct":0.0279},{"nav_date":"2016-09-01","nav":13.284,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":13.2815,"day_change_pct":0.012},{"nav_date":"2016-08-30","nav":13.2799,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":13.2777,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":13.2701,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":13.2676,"day_change_pct":0.0241},{"nav_date":"2016-08-24","nav":13.2644,"day_change_pct":0.0166},{"nav_date":"2016-08-23","nav":13.2622,"day_change_pct":0.0015},{"nav_date":"2016-08-22","nav":13.262,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":13.2543,"day_change_pct":0.0332},{"nav_date":"2016-08-18","nav":13.2499,"day_change_pct":0.0332},{"nav_date":"2016-08-16","nav":13.2455,"day_change_pct":0.0718},{"nav_date":"2016-08-12","nav":13.236,"day_change_pct":0.0348},{"nav_date":"2016-08-11","nav":13.2314,"day_change_pct":0.0491},{"nav_date":"2016-08-10","nav":13.2249,"day_change_pct":0.0182},{"nav_date":"2016-08-09","nav":13.2225,"day_change_pct":0.0242},{"nav_date":"2016-08-08","nav":13.2193,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":13.2121,"day_change_pct":0.0136},{"nav_date":"2016-08-04","nav":13.2103,"day_change_pct":0.0288},{"nav_date":"2016-08-03","nav":13.2065,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":13.2044,"day_change_pct":0.0295},{"nav_date":"2016-08-01","nav":13.2005,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":13.193,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":13.1905,"day_change_pct":0.0205},{"nav_date":"2016-07-27","nav":13.1878,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":13.1856,"day_change_pct":0.0417},{"nav_date":"2016-07-25","nav":13.1801,"day_change_pct":0.06},{"nav_date":"2016-07-22","nav":13.1722,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":13.1694,"day_change_pct":0.022},{"nav_date":"2016-07-20","nav":13.1665,"day_change_pct":0.0167},{"nav_date":"2016-07-19","nav":13.1643,"day_change_pct":0.0312},{"nav_date":"2016-07-18","nav":13.1602,"day_change_pct":0.0837},{"nav_date":"2016-07-15","nav":13.1492,"day_change_pct":0.0297},{"nav_date":"2016-07-14","nav":13.1453,"day_change_pct":0.0289},{"nav_date":"2016-07-13","nav":13.1415,"day_change_pct":0.0403},{"nav_date":"2016-07-12","nav":13.1362,"day_change_pct":0.0465},{"nav_date":"2016-07-11","nav":13.1301,"day_change_pct":0.0968},{"nav_date":"2016-07-08","nav":13.1174,"day_change_pct":0.0389},{"nav_date":"2016-07-07","nav":13.1123,"day_change_pct":0.0572},{"nav_date":"2016-07-05","nav":13.1048,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":13.0985,"day_change_pct":0.0833},{"nav_date":"2016-07-01","nav":13.0876,"day_change_pct":0.0229},{"nav_date":"2016-06-30","nav":13.0846,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":13.0821,"day_change_pct":0.0245},{"nav_date":"2016-06-28","nav":13.0789,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":13.0764,"day_change_pct":0.0566},{"nav_date":"2016-06-24","nav":13.069,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":13.067,"day_change_pct":0.0222},{"nav_date":"2016-06-22","nav":13.0641,"day_change_pct":0.0329},{"nav_date":"2016-06-21","nav":13.0598,"day_change_pct":0.0314},{"nav_date":"2016-06-20","nav":13.0557,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":13.0477,"day_change_pct":0.0146},{"nav_date":"2016-06-16","nav":13.0458,"day_change_pct":0.0314},{"nav_date":"2016-06-15","nav":13.0417,"day_change_pct":0.0222},{"nav_date":"2016-06-14","nav":13.0388,"day_change_pct":0.0161},{"nav_date":"2016-06-13","nav":13.0367,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":13.0289,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":13.0264,"day_change_pct":0.0207},{"nav_date":"2016-06-08","nav":13.0237,"day_change_pct":0.0292},{"nav_date":"2016-06-07","nav":13.0199,"day_change_pct":0.0254},{"nav_date":"2016-06-06","nav":13.0166,"day_change_pct":0.0653},{"nav_date":"2016-06-03","nav":13.0081,"day_change_pct":0.0031},{"nav_date":"2016-06-02","nav":13.0077,"day_change_pct":0.0246},{"nav_date":"2016-06-01","nav":13.0045,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":13.0019,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":12.9995,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.9915,"day_change_pct":0.0185},{"nav_date":"2016-05-26","nav":12.9891,"day_change_pct":0.0146},{"nav_date":"2016-05-25","nav":12.9872,"day_change_pct":0.0239},{"nav_date":"2016-05-24","nav":12.9841,"day_change_pct":0.0131},{"nav_date":"2016-05-23","nav":12.9824,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":12.9746,"day_change_pct":-0.0023},{"nav_date":"2016-05-19","nav":12.9749,"day_change_pct":0.0085},{"nav_date":"2016-05-18","nav":12.9738,"day_change_pct":0.027},{"nav_date":"2016-05-17","nav":12.9703,"day_change_pct":0.0231},{"nav_date":"2016-05-16","nav":12.9673,"day_change_pct":0.0756},{"nav_date":"2016-05-13","nav":12.9575,"day_change_pct":0.0154},{"nav_date":"2016-05-12","nav":12.9555,"day_change_pct":0.0286},{"nav_date":"2016-05-11","nav":12.9518,"day_change_pct":0.0147},{"nav_date":"2016-05-10","nav":12.9499,"day_change_pct":0.0332},{"nav_date":"2016-05-09","nav":12.9456,"day_change_pct":0.0595},{"nav_date":"2016-05-06","nav":12.9379,"day_change_pct":0.0224},{"nav_date":"2016-05-05","nav":12.935,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":12.9322,"day_change_pct":0.0317},{"nav_date":"2016-05-03","nav":12.9281,"day_change_pct":0.0193},{"nav_date":"2016-05-02","nav":12.9256,"day_change_pct":0.0286},{"nav_date":"2016-04-29","nav":12.9219,"day_change_pct":0.0232},{"nav_date":"2016-04-28","nav":12.9189,"day_change_pct":0.0194},{"nav_date":"2016-04-27","nav":12.9164,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":12.9146,"day_change_pct":0.0163},{"nav_date":"2016-04-25","nav":12.9125,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":12.905,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":12.9024,"day_change_pct":0.0217},{"nav_date":"2016-04-20","nav":12.8996,"day_change_pct":0.0372},{"nav_date":"2016-04-18","nav":12.8948,"day_change_pct":0.118},{"nav_date":"2016-04-13","nav":12.8796,"day_change_pct":0.0225},{"nav_date":"2016-04-12","nav":12.8767,"day_change_pct":0.0225}],"total":969,"page":1,"page_size":250}