{"fund_details":{"scheme_code":122080,"scheme_name":"Reliance Yearly Interval Fund - Series 6 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01T81","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-04-24","nav":13.8359,"day_change_pct":0.0456},{"nav_date":"2017-04-21","nav":13.8296,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":13.8274,"day_change_pct":0.0152},{"nav_date":"2017-04-19","nav":13.8253,"day_change_pct":0.0152},{"nav_date":"2017-04-18","nav":13.8232,"day_change_pct":0.0152},{"nav_date":"2017-04-17","nav":13.8211,"day_change_pct":0.0594},{"nav_date":"2017-04-13","nav":13.8129,"day_change_pct":0.0145},{"nav_date":"2017-04-12","nav":13.8109,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":13.8087,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":13.8065,"day_change_pct":0.0471},{"nav_date":"2017-04-07","nav":13.8,"day_change_pct":0.0152},{"nav_date":"2017-04-06","nav":13.7979,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":13.7957,"day_change_pct":0.0312},{"nav_date":"2017-04-03","nav":13.7914,"day_change_pct":0.0515},{"nav_date":"2017-03-31","nav":13.7843,"day_change_pct":0.0189},{"nav_date":"2017-03-30","nav":13.7817,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":13.7794,"day_change_pct":0.0319},{"nav_date":"2017-03-27","nav":13.775,"day_change_pct":0.0472},{"nav_date":"2017-03-24","nav":13.7685,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":13.7663,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":13.7641,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":13.7619,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":13.7597,"day_change_pct":0.048},{"nav_date":"2017-03-17","nav":13.7531,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":13.7509,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":13.7487,"day_change_pct":0.016},{"nav_date":"2017-03-14","nav":13.7465,"day_change_pct":0.0641},{"nav_date":"2017-03-10","nav":13.7377,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":13.7355,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":13.7333,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":13.7311,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":13.7289,"day_change_pct":0.0474},{"nav_date":"2017-03-03","nav":13.7224,"day_change_pct":0.016},{"nav_date":"2017-03-02","nav":13.7202,"day_change_pct":0.016},{"nav_date":"2017-03-01","nav":13.718,"day_change_pct":0.016},{"nav_date":"2017-02-28","nav":13.7158,"day_change_pct":0.016},{"nav_date":"2017-02-27","nav":13.7136,"day_change_pct":0.0642},{"nav_date":"2017-02-23","nav":13.7048,"day_change_pct":0.0161},{"nav_date":"2017-02-22","nav":13.7026,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":13.6975,"day_change_pct":0.0497},{"nav_date":"2017-02-17","nav":13.6907,"day_change_pct":0.0197},{"nav_date":"2017-02-16","nav":13.688,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":13.6857,"day_change_pct":0.0146},{"nav_date":"2017-02-14","nav":13.6837,"day_change_pct":0.0197},{"nav_date":"2017-02-13","nav":13.681,"day_change_pct":0.0527},{"nav_date":"2017-02-10","nav":13.6738,"day_change_pct":0.0241},{"nav_date":"2017-02-09","nav":13.6705,"day_change_pct":0.0154},{"nav_date":"2017-02-08","nav":13.6684,"day_change_pct":-0.0095},{"nav_date":"2017-02-07","nav":13.6697,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":13.6672,"day_change_pct":0.0512},{"nav_date":"2017-02-03","nav":13.6602,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":13.6575,"day_change_pct":0.019},{"nav_date":"2017-02-01","nav":13.6549,"day_change_pct":0.0212},{"nav_date":"2017-01-31","nav":13.652,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":13.6497,"day_change_pct":0.0535},{"nav_date":"2017-01-27","nav":13.6424,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":13.638,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":13.6355,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":13.6332,"day_change_pct":0.0521},{"nav_date":"2017-01-20","nav":13.6261,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":13.6233,"day_change_pct":0.0176},{"nav_date":"2017-01-18","nav":13.6209,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":13.6186,"day_change_pct":0.0154},{"nav_date":"2017-01-16","nav":13.6165,"day_change_pct":0.0536},{"nav_date":"2017-01-13","nav":13.6092,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":13.6072,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":13.6048,"day_change_pct":0.0147},{"nav_date":"2017-01-10","nav":13.6028,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":13.6012,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":13.5947,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":13.5924,"day_change_pct":0.0191},{"nav_date":"2017-01-04","nav":13.5898,"day_change_pct":0.0213},{"nav_date":"2017-01-03","nav":13.5869,"day_change_pct":0.0221},{"nav_date":"2017-01-02","nav":13.5839,"day_change_pct":0.0648},{"nav_date":"2016-12-30","nav":13.5751,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":13.5723,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":13.5698,"day_change_pct":0.0147},{"nav_date":"2016-12-27","nav":13.5678,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":13.5659,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":13.5596,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":13.5577,"day_change_pct":0.0162},{"nav_date":"2016-12-21","nav":13.5555,"day_change_pct":0.0207},{"nav_date":"2016-12-20","nav":13.5527,"day_change_pct":0.0207},{"nav_date":"2016-12-19","nav":13.5499,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":13.5428,"day_change_pct":-0.0044},{"nav_date":"2016-12-15","nav":13.5434,"day_change_pct":0.0214},{"nav_date":"2016-12-14","nav":13.5405,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":13.5375,"day_change_pct":0.0821},{"nav_date":"2016-12-09","nav":13.5264,"day_change_pct":0.0362},{"nav_date":"2016-12-08","nav":13.5215,"day_change_pct":-0.0015},{"nav_date":"2016-12-07","nav":13.5217,"day_change_pct":-0.0591},{"nav_date":"2016-12-06","nav":13.5297,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":13.5271,"day_change_pct":0.051},{"nav_date":"2016-12-02","nav":13.5202,"day_change_pct":0.0067},{"nav_date":"2016-12-01","nav":13.5193,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":13.5169,"day_change_pct":0.0252},{"nav_date":"2016-11-29","nav":13.5135,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":13.5117,"day_change_pct":0.0052},{"nav_date":"2016-11-25","nav":13.511,"day_change_pct":0.0141},{"nav_date":"2016-11-24","nav":13.5091,"day_change_pct":0.0526},{"nav_date":"2016-11-23","nav":13.502,"day_change_pct":0.0319},{"nav_date":"2016-11-22","nav":13.4977,"day_change_pct":0.0393},{"nav_date":"2016-11-21","nav":13.4924,"day_change_pct":0.0742},{"nav_date":"2016-11-18","nav":13.4824,"day_change_pct":0.0371},{"nav_date":"2016-11-17","nav":13.4774,"day_change_pct":0.0319},{"nav_date":"2016-11-16","nav":13.4731,"day_change_pct":0.0394},{"nav_date":"2016-11-15","nav":13.4678,"day_change_pct":0.1353},{"nav_date":"2016-11-11","nav":13.4496,"day_change_pct":0.0446},{"nav_date":"2016-11-10","nav":13.4436,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":13.4391,"day_change_pct":0.0543},{"nav_date":"2016-11-08","nav":13.4318,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":13.4292,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":13.4218,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":13.4191,"day_change_pct":0.0119},{"nav_date":"2016-11-02","nav":13.4175,"day_change_pct":0.0119},{"nav_date":"2016-11-01","nav":13.4159,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":13.4061,"day_change_pct":0.0201},{"nav_date":"2016-10-27","nav":13.4034,"day_change_pct":0.0134},{"nav_date":"2016-10-26","nav":13.4016,"day_change_pct":0.0134},{"nav_date":"2016-10-25","nav":13.3998,"day_change_pct":0.0082},{"nav_date":"2016-10-24","nav":13.3987,"day_change_pct":0.0478},{"nav_date":"2016-10-21","nav":13.3923,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":13.3901,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":13.3877,"day_change_pct":0.0037},{"nav_date":"2016-10-18","nav":13.3872,"day_change_pct":0.0157},{"nav_date":"2016-10-17","nav":13.3851,"day_change_pct":0.0434},{"nav_date":"2016-10-14","nav":13.3793,"day_change_pct":0.012},{"nav_date":"2016-10-13","nav":13.3777,"day_change_pct":0.0516},{"nav_date":"2016-10-10","nav":13.3708,"day_change_pct":0.0456},{"nav_date":"2016-10-07","nav":13.3647,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":13.3625,"day_change_pct":0.0464},{"nav_date":"2016-10-05","nav":13.3563,"day_change_pct":0.0682},{"nav_date":"2016-10-04","nav":13.3472,"day_change_pct":0.024},{"nav_date":"2016-10-03","nav":13.344,"day_change_pct":0.0742},{"nav_date":"2016-09-30","nav":13.3341,"day_change_pct":0.0826},{"nav_date":"2016-09-29","nav":13.3231,"day_change_pct":0.0083},{"nav_date":"2016-09-28","nav":13.322,"day_change_pct":0.0406},{"nav_date":"2016-09-27","nav":13.3166,"day_change_pct":0.0331},{"nav_date":"2016-09-26","nav":13.3122,"day_change_pct":0.0707},{"nav_date":"2016-09-23","nav":13.3028,"day_change_pct":0.0203},{"nav_date":"2016-09-22","nav":13.3001,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":13.2975,"day_change_pct":0.0098},{"nav_date":"2016-09-20","nav":13.2962,"day_change_pct":0.0324},{"nav_date":"2016-09-19","nav":13.2919,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":13.2842,"day_change_pct":0.0158},{"nav_date":"2016-09-15","nav":13.2821,"day_change_pct":0.0218},{"nav_date":"2016-09-14","nav":13.2792,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":13.2741,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":13.2671,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":13.2646,"day_change_pct":0.0241},{"nav_date":"2016-09-07","nav":13.2614,"day_change_pct":0.0234},{"nav_date":"2016-09-06","nav":13.2583,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":13.2483,"day_change_pct":0.0279},{"nav_date":"2016-09-01","nav":13.2446,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":13.2421,"day_change_pct":0.0121},{"nav_date":"2016-08-30","nav":13.2405,"day_change_pct":0.0159},{"nav_date":"2016-08-29","nav":13.2384,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":13.231,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":13.2285,"day_change_pct":0.0242},{"nav_date":"2016-08-24","nav":13.2253,"day_change_pct":0.0159},{"nav_date":"2016-08-23","nav":13.2232,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":13.2231,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":13.2155,"day_change_pct":0.0333},{"nav_date":"2016-08-18","nav":13.2111,"day_change_pct":0.0326},{"nav_date":"2016-08-16","nav":13.2068,"day_change_pct":0.0712},{"nav_date":"2016-08-12","nav":13.1974,"day_change_pct":0.0334},{"nav_date":"2016-08-11","nav":13.193,"day_change_pct":0.0493},{"nav_date":"2016-08-10","nav":13.1865,"day_change_pct":0.0182},{"nav_date":"2016-08-09","nav":13.1841,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":13.181,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":13.1739,"day_change_pct":0.0137},{"nav_date":"2016-08-04","nav":13.1721,"day_change_pct":0.0281},{"nav_date":"2016-08-03","nav":13.1684,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":13.1663,"day_change_pct":0.0289},{"nav_date":"2016-08-01","nav":13.1625,"day_change_pct":0.0563},{"nav_date":"2016-07-29","nav":13.1551,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":13.1526,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":13.15,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":13.1478,"day_change_pct":0.0411},{"nav_date":"2016-07-25","nav":13.1424,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":13.1346,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":13.1319,"day_change_pct":0.0221},{"nav_date":"2016-07-20","nav":13.129,"day_change_pct":0.016},{"nav_date":"2016-07-19","nav":13.1269,"day_change_pct":0.0312},{"nav_date":"2016-07-18","nav":13.1228,"day_change_pct":0.0831},{"nav_date":"2016-07-15","nav":13.1119,"day_change_pct":0.029},{"nav_date":"2016-07-14","nav":13.1081,"day_change_pct":0.029},{"nav_date":"2016-07-13","nav":13.1043,"day_change_pct":0.0405},{"nav_date":"2016-07-12","nav":13.099,"day_change_pct":0.0458},{"nav_date":"2016-07-11","nav":13.093,"day_change_pct":0.0956},{"nav_date":"2016-07-08","nav":13.0805,"day_change_pct":0.039},{"nav_date":"2016-07-07","nav":13.0754,"day_change_pct":0.0559},{"nav_date":"2016-07-05","nav":13.0681,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":13.0618,"day_change_pct":0.0828},{"nav_date":"2016-07-01","nav":13.051,"day_change_pct":0.023},{"nav_date":"2016-06-30","nav":13.048,"day_change_pct":0.0184},{"nav_date":"2016-06-29","nav":13.0456,"day_change_pct":0.0245},{"nav_date":"2016-06-28","nav":13.0424,"day_change_pct":0.0184},{"nav_date":"2016-06-27","nav":13.04,"day_change_pct":0.056},{"nav_date":"2016-06-24","nav":13.0327,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":13.0307,"day_change_pct":0.0215},{"nav_date":"2016-06-22","nav":13.0279,"day_change_pct":0.033},{"nav_date":"2016-06-21","nav":13.0236,"day_change_pct":0.0307},{"nav_date":"2016-06-20","nav":13.0196,"day_change_pct":0.0599},{"nav_date":"2016-06-17","nav":13.0118,"day_change_pct":0.0154},{"nav_date":"2016-06-16","nav":13.0098,"day_change_pct":0.0308},{"nav_date":"2016-06-15","nav":13.0058,"day_change_pct":0.0223},{"nav_date":"2016-06-14","nav":13.0029,"day_change_pct":0.0162},{"nav_date":"2016-06-13","nav":13.0008,"day_change_pct":0.0585},{"nav_date":"2016-06-10","nav":12.9932,"day_change_pct":0.0185},{"nav_date":"2016-06-09","nav":12.9908,"day_change_pct":0.0208},{"nav_date":"2016-06-08","nav":12.9881,"day_change_pct":0.0293},{"nav_date":"2016-06-07","nav":12.9843,"day_change_pct":0.0247},{"nav_date":"2016-06-06","nav":12.9811,"day_change_pct":0.064},{"nav_date":"2016-06-03","nav":12.9728,"day_change_pct":0.0039},{"nav_date":"2016-06-02","nav":12.9723,"day_change_pct":0.0239},{"nav_date":"2016-06-01","nav":12.9692,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":12.9666,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":12.9642,"day_change_pct":0.0602},{"nav_date":"2016-05-27","nav":12.9564,"day_change_pct":0.0185},{"nav_date":"2016-05-26","nav":12.954,"day_change_pct":0.0139},{"nav_date":"2016-05-25","nav":12.9522,"day_change_pct":0.0232},{"nav_date":"2016-05-24","nav":12.9492,"day_change_pct":0.0139},{"nav_date":"2016-05-23","nav":12.9474,"day_change_pct":0.0587},{"nav_date":"2016-05-20","nav":12.9398,"day_change_pct":-0.0023},{"nav_date":"2016-05-19","nav":12.9401,"day_change_pct":0.0085},{"nav_date":"2016-05-18","nav":12.939,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":12.9357,"day_change_pct":0.0232},{"nav_date":"2016-05-16","nav":12.9327,"day_change_pct":0.0751},{"nav_date":"2016-05-13","nav":12.923,"day_change_pct":0.0147},{"nav_date":"2016-05-12","nav":12.9211,"day_change_pct":0.0286},{"nav_date":"2016-05-11","nav":12.9174,"day_change_pct":0.0147},{"nav_date":"2016-05-10","nav":12.9155,"day_change_pct":0.0325},{"nav_date":"2016-05-09","nav":12.9113,"day_change_pct":0.0589},{"nav_date":"2016-05-06","nav":12.9037,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":12.9009,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":12.8981,"day_change_pct":0.0318},{"nav_date":"2016-05-03","nav":12.894,"day_change_pct":0.0186},{"nav_date":"2016-05-02","nav":12.8916,"day_change_pct":0.0279},{"nav_date":"2016-04-29","nav":12.888,"day_change_pct":0.0225},{"nav_date":"2016-04-28","nav":12.8851,"day_change_pct":0.0194},{"nav_date":"2016-04-27","nav":12.8826,"day_change_pct":0.014},{"nav_date":"2016-04-26","nav":12.8808,"day_change_pct":0.0163},{"nav_date":"2016-04-25","nav":12.8787,"day_change_pct":0.0567},{"nav_date":"2016-04-22","nav":12.8714,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":12.8688,"day_change_pct":0.021},{"nav_date":"2016-04-20","nav":12.8661,"day_change_pct":0.0381},{"nav_date":"2016-04-18","nav":12.8612,"day_change_pct":0.1175},{"nav_date":"2016-04-13","nav":12.8461,"day_change_pct":0.0226},{"nav_date":"2016-04-12","nav":12.8432,"day_change_pct":0.0226}],"total":969,"page":1,"page_size":250}